KraneShares MSCI China Environment Index ETF (KGRN) Ratings



KraneShares MSCI China Environment Index ETF (KGRN): $23.22

0.35 (+1.53%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

A

Add KGRN to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

#6 of 40

in category

KraneShares MSCI China Environment Index ETF (KGRN) Ratings History Chart

Free access to the full ratings history for KGRN. Sign up now!

KraneShares MSCI China Environment Index ETF (KGRN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 KGRN KraneShares MSCI China Environment Index ETF 23.22 23.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 KGRN KraneShares MSCI China Environment Index ETF 22.87 -0.35
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 KGRN KraneShares MSCI China Environment Index ETF 23.12 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 KGRN KraneShares MSCI China Environment Index ETF 23.56 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 KGRN KraneShares MSCI China Environment Index ETF 23.74 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 KGRN KraneShares MSCI China Environment Index ETF 24.26 0.52
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 KGRN KraneShares MSCI China Environment Index ETF 23.65 -0.61
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 KGRN KraneShares MSCI China Environment Index ETF 22.90 -0.75
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 KGRN KraneShares MSCI China Environment Index ETF 23.41 0.51
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 KGRN KraneShares MSCI China Environment Index ETF 23.23 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 KGRN KraneShares MSCI China Environment Index ETF 22.58 -0.65
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 KGRN KraneShares MSCI China Environment Index ETF 22.65 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 KGRN KraneShares MSCI China Environment Index ETF 21.78 -0.87
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 KGRN KraneShares MSCI China Environment Index ETF 22.26 0.48
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 KGRN KraneShares MSCI China Environment Index ETF 22.39 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 KGRN KraneShares MSCI China Environment Index ETF 23.60 1.21
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 KGRN KraneShares MSCI China Environment Index ETF 24.28 0.68
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 KGRN KraneShares MSCI China Environment Index ETF 24.21 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 KGRN KraneShares MSCI China Environment Index ETF 24.30 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 KGRN KraneShares MSCI China Environment Index ETF 24.98 0.68
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 KGRN KraneShares MSCI China Environment Index ETF 28.00 3.02
12.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 KGRN KraneShares MSCI China Environment Index ETF 26.23 -1.77
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 KGRN KraneShares MSCI China Environment Index ETF 25.46 -0.77
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 KGRN KraneShares MSCI China Environment Index ETF 26.15 0.69
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 KGRN KraneShares MSCI China Environment Index ETF 24.83 -1.32
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 KGRN KraneShares MSCI China Environment Index ETF 24.21 -0.62
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 KGRN KraneShares MSCI China Environment Index ETF 23.37 -0.84
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 KGRN KraneShares MSCI China Environment Index ETF 22.54 -0.83
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 KGRN KraneShares MSCI China Environment Index ETF 21.29 -1.25
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 KGRN KraneShares MSCI China Environment Index ETF 21.77 0.48
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 KGRN KraneShares MSCI China Environment Index ETF 19.95 -1.82
-8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 KGRN KraneShares MSCI China Environment Index ETF 19.83 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 KGRN KraneShares MSCI China Environment Index ETF 19.74 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 KGRN KraneShares MSCI China Environment Index ETF 19.28 -0.46
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 KGRN KraneShares MSCI China Environment Index ETF 19.41 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 KGRN KraneShares MSCI China Environment Index ETF 19.12 -0.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 KGRN KraneShares MSCI China Environment Index ETF 19.16 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 KGRN KraneShares MSCI China Environment Index ETF 19.22 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 KGRN KraneShares MSCI China Environment Index ETF 19.40 0.18
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 KGRN KraneShares MSCI China Environment Index ETF 19.31 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 KGRN KraneShares MSCI China Environment Index ETF 19.54 0.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 KGRN KraneShares MSCI China Environment Index ETF 19.33 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 KGRN KraneShares MSCI China Environment Index ETF 19.61 0.28
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 KGRN KraneShares MSCI China Environment Index ETF 19.47 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 KGRN KraneShares MSCI China Environment Index ETF 19.01 -0.46
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 KGRN KraneShares MSCI China Environment Index ETF 19.45 0.44
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 KGRN KraneShares MSCI China Environment Index ETF 19.31 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 KGRN KraneShares MSCI China Environment Index ETF 18.85 -0.46
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 KGRN KraneShares MSCI China Environment Index ETF 19.59 0.74
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 KGRN KraneShares MSCI China Environment Index ETF 19.42 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 KGRN KraneShares MSCI China Environment Index ETF 19.50 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 KGRN KraneShares MSCI China Environment Index ETF 19.48 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 KGRN KraneShares MSCI China Environment Index ETF 19.45 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 KGRN KraneShares MSCI China Environment Index ETF 19.40 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 KGRN KraneShares MSCI China Environment Index ETF 19.72 0.32
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 KGRN KraneShares MSCI China Environment Index ETF 19.48 -0.24
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 KGRN KraneShares MSCI China Environment Index ETF 19.37 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 KGRN KraneShares MSCI China Environment Index ETF 19.22 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 KGRN KraneShares MSCI China Environment Index ETF 19.30 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 KGRN KraneShares MSCI China Environment Index ETF 19.15 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 KGRN KraneShares MSCI China Environment Index ETF 19.21 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 KGRN KraneShares MSCI China Environment Index ETF 19.41 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 KGRN KraneShares MSCI China Environment Index ETF 19.32 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 KGRN KraneShares MSCI China Environment Index ETF 19.22 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 KGRN KraneShares MSCI China Environment Index ETF 19.31 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 KGRN KraneShares MSCI China Environment Index ETF 19.52 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 KGRN KraneShares MSCI China Environment Index ETF 19.73 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 KGRN KraneShares MSCI China Environment Index ETF 20.06 0.33
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 KGRN KraneShares MSCI China Environment Index ETF 19.71 -0.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 KGRN KraneShares MSCI China Environment Index ETF 19.94 0.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 KGRN KraneShares MSCI China Environment Index ETF 19.96 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 KGRN KraneShares MSCI China Environment Index ETF 19.99 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 KGRN KraneShares MSCI China Environment Index ETF 20.09 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 KGRN KraneShares MSCI China Environment Index ETF 20.13 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 KGRN KraneShares MSCI China Environment Index ETF 20.32 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 KGRN KraneShares MSCI China Environment Index ETF 20.40 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 KGRN KraneShares MSCI China Environment Index ETF 20.22 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 KGRN KraneShares MSCI China Environment Index ETF 20.15 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 KGRN KraneShares MSCI China Environment Index ETF 20.54 0.39
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 KGRN KraneShares MSCI China Environment Index ETF 20.12 -0.42
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 KGRN KraneShares MSCI China Environment Index ETF 20.50 0.38
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 KGRN KraneShares MSCI China Environment Index ETF 20.81 0.31
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 KGRN KraneShares MSCI China Environment Index ETF 19.86 -0.95
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 KGRN KraneShares MSCI China Environment Index ETF 20.17 0.31
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 KGRN KraneShares MSCI China Environment Index ETF 20.05 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 KGRN KraneShares MSCI China Environment Index ETF 19.90 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 KGRN KraneShares MSCI China Environment Index ETF 20.40 0.50
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 KGRN KraneShares MSCI China Environment Index ETF 19.97 -0.43
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 KGRN KraneShares MSCI China Environment Index ETF 19.76 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 KGRN KraneShares MSCI China Environment Index ETF 19.65 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 KGRN KraneShares MSCI China Environment Index ETF 19.64 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 KGRN KraneShares MSCI China Environment Index ETF 19.95 0.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 KGRN KraneShares MSCI China Environment Index ETF 19.70 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 KGRN KraneShares MSCI China Environment Index ETF 19.99 0.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 KGRN KraneShares MSCI China Environment Index ETF 19.60 -0.39
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 KGRN KraneShares MSCI China Environment Index ETF 20.04 0.44
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 KGRN KraneShares MSCI China Environment Index ETF 20.35 0.31
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 KGRN KraneShares MSCI China Environment Index ETF 20.25 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 KGRN KraneShares MSCI China Environment Index ETF 20.12 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KGRN KraneShares MSCI China Environment Index ETF 20.30 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KGRN KraneShares MSCI China Environment Index ETF 20.34 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KGRN KraneShares MSCI China Environment Index ETF 20.19 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KGRN KraneShares MSCI China Environment Index ETF 20.51 0.32
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KGRN KraneShares MSCI China Environment Index ETF 20.49 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KGRN KraneShares MSCI China Environment Index ETF 20.85 0.36
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KGRN KraneShares MSCI China Environment Index ETF 21.07 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KGRN KraneShares MSCI China Environment Index ETF 21.13 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KGRN KraneShares MSCI China Environment Index ETF 20.97 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KGRN KraneShares MSCI China Environment Index ETF 20.86 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KGRN KraneShares MSCI China Environment Index ETF 21.23 0.37
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KGRN KraneShares MSCI China Environment Index ETF 20.89 -0.34
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KGRN KraneShares MSCI China Environment Index ETF 20.79 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KGRN KraneShares MSCI China Environment Index ETF 20.38 -0.41
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KGRN KraneShares MSCI China Environment Index ETF 20.50 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KGRN KraneShares MSCI China Environment Index ETF 21.16 0.66
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KGRN KraneShares MSCI China Environment Index ETF 20.99 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KGRN KraneShares MSCI China Environment Index ETF 21.35 0.36
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KGRN KraneShares MSCI China Environment Index ETF 21.62 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KGRN KraneShares MSCI China Environment Index ETF 21.44 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KGRN KraneShares MSCI China Environment Index ETF 21.56 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KGRN KraneShares MSCI China Environment Index ETF 21.63 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KGRN KraneShares MSCI China Environment Index ETF 21.60 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KGRN KraneShares MSCI China Environment Index ETF 21.40 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KGRN KraneShares MSCI China Environment Index ETF 21.61 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KGRN KraneShares MSCI China Environment Index ETF 20.94 -0.67
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KGRN KraneShares MSCI China Environment Index ETF 21.43 0.49
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KGRN KraneShares MSCI China Environment Index ETF 21.72 0.29
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KGRN KraneShares MSCI China Environment Index ETF 21.58 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KGRN KraneShares MSCI China Environment Index ETF 21.73 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KGRN KraneShares MSCI China Environment Index ETF 20.56 -1.17
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KGRN KraneShares MSCI China Environment Index ETF 20.30 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KGRN KraneShares MSCI China Environment Index ETF 20.74 0.44
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KGRN KraneShares MSCI China Environment Index ETF 20.13 -0.62
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KGRN KraneShares MSCI China Environment Index ETF 19.61 -0.52
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KGRN KraneShares MSCI China Environment Index ETF 19.44 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KGRN KraneShares MSCI China Environment Index ETF 19.36 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KGRN KraneShares MSCI China Environment Index ETF 19.44 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KGRN KraneShares MSCI China Environment Index ETF 19.53 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KGRN KraneShares MSCI China Environment Index ETF 19.92 0.39
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KGRN KraneShares MSCI China Environment Index ETF 19.80 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KGRN KraneShares MSCI China Environment Index ETF 19.54 -0.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KGRN KraneShares MSCI China Environment Index ETF 19.96 0.42
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KGRN KraneShares MSCI China Environment Index ETF 19.83 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KGRN KraneShares MSCI China Environment Index ETF 20.63 0.80
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KGRN KraneShares MSCI China Environment Index ETF 20.47 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KGRN KraneShares MSCI China Environment Index ETF 20.71 0.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KGRN KraneShares MSCI China Environment Index ETF 20.30 -0.41
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KGRN KraneShares MSCI China Environment Index ETF 20.12 -0.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KGRN KraneShares MSCI China Environment Index ETF 20.20 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KGRN KraneShares MSCI China Environment Index ETF 20.26 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KGRN KraneShares MSCI China Environment Index ETF 20.41 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KGRN KraneShares MSCI China Environment Index ETF 20.54 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KGRN KraneShares MSCI China Environment Index ETF 20.26 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KGRN KraneShares MSCI China Environment Index ETF 20.15 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KGRN KraneShares MSCI China Environment Index ETF 20.36 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KGRN KraneShares MSCI China Environment Index ETF 20.51 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KGRN KraneShares MSCI China Environment Index ETF 20.71 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KGRN KraneShares MSCI China Environment Index ETF 21.20 0.49
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KGRN KraneShares MSCI China Environment Index ETF 21.72 0.52
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KGRN KraneShares MSCI China Environment Index ETF 21.39 -0.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KGRN KraneShares MSCI China Environment Index ETF 21.73 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KGRN KraneShares MSCI China Environment Index ETF 21.70 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KGRN KraneShares MSCI China Environment Index ETF 21.43 -0.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KGRN KraneShares MSCI China Environment Index ETF 22.05 0.62
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KGRN KraneShares MSCI China Environment Index ETF 22.00 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KGRN KraneShares MSCI China Environment Index ETF 21.78 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KGRN KraneShares MSCI China Environment Index ETF 20.90 -0.88
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KGRN KraneShares MSCI China Environment Index ETF 20.67 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KGRN KraneShares MSCI China Environment Index ETF 20.93 0.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KGRN KraneShares MSCI China Environment Index ETF 20.53 -0.40
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KGRN KraneShares MSCI China Environment Index ETF 20.51 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KGRN KraneShares MSCI China Environment Index ETF 21.24 0.73
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KGRN KraneShares MSCI China Environment Index ETF 21.03 -0.21
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KGRN KraneShares MSCI China Environment Index ETF 20.29 -0.74
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KGRN KraneShares MSCI China Environment Index ETF 20.82 0.53
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KGRN KraneShares MSCI China Environment Index ETF 20.24 -0.58
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KGRN KraneShares MSCI China Environment Index ETF 20.16 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KGRN KraneShares MSCI China Environment Index ETF 19.95 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KGRN KraneShares MSCI China Environment Index ETF 19.70 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KGRN KraneShares MSCI China Environment Index ETF 19.58 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KGRN KraneShares MSCI China Environment Index ETF 19.62 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KGRN KraneShares MSCI China Environment Index ETF 19.42 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KGRN KraneShares MSCI China Environment Index ETF 19.22 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KGRN KraneShares MSCI China Environment Index ETF 18.89 -0.33
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KGRN KraneShares MSCI China Environment Index ETF 19.50 0.61
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KGRN KraneShares MSCI China Environment Index ETF 19.03 -0.47
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KGRN KraneShares MSCI China Environment Index ETF 19.14 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KGRN KraneShares MSCI China Environment Index ETF 19.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KGRN KraneShares MSCI China Environment Index ETF 19.17 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KGRN KraneShares MSCI China Environment Index ETF 17.81 -1.36
-7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KGRN KraneShares MSCI China Environment Index ETF 17.98 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KGRN KraneShares MSCI China Environment Index ETF 18.43 0.45
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KGRN KraneShares MSCI China Environment Index ETF 18.23 -0.20
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KGRN KraneShares MSCI China Environment Index ETF 18.55 0.32
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KGRN KraneShares MSCI China Environment Index ETF 18.69 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KGRN KraneShares MSCI China Environment Index ETF 19.41 0.72
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KGRN KraneShares MSCI China Environment Index ETF 19.59 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KGRN KraneShares MSCI China Environment Index ETF 20.05 0.46
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KGRN KraneShares MSCI China Environment Index ETF 19.61 -0.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KGRN KraneShares MSCI China Environment Index ETF 18.99 -0.62
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KGRN KraneShares MSCI China Environment Index ETF 19.83 0.84
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KGRN KraneShares MSCI China Environment Index ETF 19.69 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KGRN KraneShares MSCI China Environment Index ETF 19.80 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KGRN KraneShares MSCI China Environment Index ETF 20.30 0.50
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KGRN KraneShares MSCI China Environment Index ETF 21.30 1.00
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KGRN KraneShares MSCI China Environment Index ETF 21.35 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KGRN KraneShares MSCI China Environment Index ETF 20.87 -0.48
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KGRN KraneShares MSCI China Environment Index ETF 20.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KGRN KraneShares MSCI China Environment Index ETF 21.24 0.40
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KGRN KraneShares MSCI China Environment Index ETF 21.57 0.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KGRN KraneShares MSCI China Environment Index ETF 21.95 0.38
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KGRN KraneShares MSCI China Environment Index ETF 22.26 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KGRN KraneShares MSCI China Environment Index ETF 21.93 -0.33
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KGRN KraneShares MSCI China Environment Index ETF 23.00 1.07
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KGRN KraneShares MSCI China Environment Index ETF 22.93 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KGRN KraneShares MSCI China Environment Index ETF 21.97 -0.96
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KGRN KraneShares MSCI China Environment Index ETF 22.09 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KGRN KraneShares MSCI China Environment Index ETF 21.83 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KGRN KraneShares MSCI China Environment Index ETF 21.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KGRN KraneShares MSCI China Environment Index ETF 21.16 -0.68
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KGRN KraneShares MSCI China Environment Index ETF 21.98 0.82
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KGRN KraneShares MSCI China Environment Index ETF 21.51 -0.47
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KGRN KraneShares MSCI China Environment Index ETF 22.04 0.53
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KGRN KraneShares MSCI China Environment Index ETF 21.96 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KGRN KraneShares MSCI China Environment Index ETF 21.62 -0.34
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KGRN KraneShares MSCI China Environment Index ETF 21.96 0.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KGRN KraneShares MSCI China Environment Index ETF 22.05 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KGRN KraneShares MSCI China Environment Index ETF 21.56 -0.48
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KGRN KraneShares MSCI China Environment Index ETF 22.21 0.65
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KGRN KraneShares MSCI China Environment Index ETF 22.18 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KGRN KraneShares MSCI China Environment Index ETF 21.94 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KGRN KraneShares MSCI China Environment Index ETF 22.12 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KGRN KraneShares MSCI China Environment Index ETF 22.45 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KGRN KraneShares MSCI China Environment Index ETF 22.45 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KGRN KraneShares MSCI China Environment Index ETF 22.72 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KGRN KraneShares MSCI China Environment Index ETF 23.26 0.54
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KGRN KraneShares MSCI China Environment Index ETF 23.26 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KGRN KraneShares MSCI China Environment Index ETF 23.84 0.58
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KGRN KraneShares MSCI China Environment Index ETF 23.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KGRN KraneShares MSCI China Environment Index ETF 24.25 0.39
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KGRN KraneShares MSCI China Environment Index ETF 24.56 0.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KGRN KraneShares MSCI China Environment Index ETF 23.90 -0.66
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KGRN KraneShares MSCI China Environment Index ETF 23.81 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KGRN KraneShares MSCI China Environment Index ETF 25.05 1.24
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KGRN KraneShares MSCI China Environment Index ETF 24.51 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KGRN KraneShares MSCI China Environment Index ETF 23.64 -0.88
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KGRN KraneShares MSCI China Environment Index ETF 23.45 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KGRN KraneShares MSCI China Environment Index ETF 23.94 0.49
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KGRN KraneShares MSCI China Environment Index ETF 24.24 0.30
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KGRN KraneShares MSCI China Environment Index ETF 24.42 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KGRN KraneShares MSCI China Environment Index ETF 24.49 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KGRN KraneShares MSCI China Environment Index ETF 24.23 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KGRN KraneShares MSCI China Environment Index ETF 23.56 -0.67
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KGRN KraneShares MSCI China Environment Index ETF 23.21 -0.35
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KGRN KraneShares MSCI China Environment Index ETF 23.16 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KGRN KraneShares MSCI China Environment Index ETF 23.82 0.65
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KGRN KraneShares MSCI China Environment Index ETF 23.43 -0.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KGRN KraneShares MSCI China Environment Index ETF 23.07 -0.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KGRN KraneShares MSCI China Environment Index ETF 22.87 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KGRN KraneShares MSCI China Environment Index ETF 23.54 0.66
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KGRN KraneShares MSCI China Environment Index ETF 23.01 -0.52
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KGRN KraneShares MSCI China Environment Index ETF 22.97 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KGRN KraneShares MSCI China Environment Index ETF 23.24 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KGRN KraneShares MSCI China Environment Index ETF 23.68 0.43
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KGRN KraneShares MSCI China Environment Index ETF 24.00 0.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KGRN KraneShares MSCI China Environment Index ETF 23.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KGRN KraneShares MSCI China Environment Index ETF 24.32 0.33
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KGRN KraneShares MSCI China Environment Index ETF 24.33 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KGRN KraneShares MSCI China Environment Index ETF 24.72 0.39
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KGRN KraneShares MSCI China Environment Index ETF 24.28 -0.44
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KGRN KraneShares MSCI China Environment Index ETF 24.03 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KGRN KraneShares MSCI China Environment Index ETF 24.53 0.50
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KGRN KraneShares MSCI China Environment Index ETF 24.02 -0.51
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KGRN KraneShares MSCI China Environment Index ETF 23.80 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KGRN KraneShares MSCI China Environment Index ETF 24.16 0.37
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KGRN KraneShares MSCI China Environment Index ETF 24.58 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KGRN KraneShares MSCI China Environment Index ETF 24.71 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KGRN KraneShares MSCI China Environment Index ETF 24.47 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KGRN KraneShares MSCI China Environment Index ETF 24.26 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KGRN KraneShares MSCI China Environment Index ETF 24.07 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KGRN KraneShares MSCI China Environment Index ETF 24.55 0.48
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KGRN KraneShares MSCI China Environment Index ETF 24.81 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KGRN KraneShares MSCI China Environment Index ETF 24.32 -0.49
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KGRN KraneShares MSCI China Environment Index ETF 24.93 0.61
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KGRN KraneShares MSCI China Environment Index ETF 25.03 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KGRN KraneShares MSCI China Environment Index ETF 25.49 0.46
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KGRN KraneShares MSCI China Environment Index ETF 25.53 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KGRN KraneShares MSCI China Environment Index ETF 25.75 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KGRN KraneShares MSCI China Environment Index ETF 25.98 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KGRN KraneShares MSCI China Environment Index ETF 26.32 0.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KGRN KraneShares MSCI China Environment Index ETF 25.89 -0.43
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KGRN KraneShares MSCI China Environment Index ETF 25.58 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KGRN KraneShares MSCI China Environment Index ETF 25.72 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KGRN KraneShares MSCI China Environment Index ETF 26.49 0.77
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KGRN KraneShares MSCI China Environment Index ETF 26.51 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KGRN KraneShares MSCI China Environment Index ETF 27.00 0.48
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KGRN KraneShares MSCI China Environment Index ETF 26.31 -0.69
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KGRN KraneShares MSCI China Environment Index ETF 26.69 0.39
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KGRN KraneShares MSCI China Environment Index ETF 26.97 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KGRN KraneShares MSCI China Environment Index ETF 25.98 -0.99
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KGRN KraneShares MSCI China Environment Index ETF 25.67 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!