| 2024-11-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.76 |
22.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.71 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.66 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.52 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.61 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.96 |
0.36
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.70 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.45 |
0.76
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.00 |
-0.45
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.26 |
1.26
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.82 |
-1.44
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.92 |
1.10
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.22 |
-0.70
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.87 |
-0.35
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.12 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.56 |
0.44
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.74 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.26 |
0.52
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.65 |
-0.61
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.90 |
-0.75
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.41 |
0.51
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.23 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.58 |
-0.65
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.65 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.78 |
-0.87
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.26 |
0.48
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.39 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.60 |
1.21
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.28 |
0.68
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.21 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.30 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.98 |
0.68
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
28.00 |
3.02
12.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.23 |
-1.77
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.46 |
-0.77
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.15 |
0.69
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.83 |
-1.32
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.21 |
-0.62
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.37 |
-0.84
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.54 |
-0.83
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.29 |
-1.25
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.77 |
0.48
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.95 |
-1.82
-8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.74 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.28 |
-0.46
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.41 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.12 |
-0.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.16 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.22 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.40 |
0.18
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.31 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.54 |
0.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.33 |
-0.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.61 |
0.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.47 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.01 |
-0.46
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.45 |
0.44
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.31 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.85 |
-0.46
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.59 |
0.74
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.42 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.50 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.48 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.45 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.40 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.72 |
0.32
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.48 |
-0.24
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.37 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.22 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.30 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.15 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.21 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.41 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.32 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.22 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.31 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.52 |
0.21
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.73 |
0.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.06 |
0.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.71 |
-0.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.94 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.96 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.99 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.09 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.13 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.32 |
0.19
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.40 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.22 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.15 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.54 |
0.39
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.12 |
-0.42
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.50 |
0.38
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.81 |
0.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.86 |
-0.95
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.17 |
0.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.05 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.90 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.40 |
0.50
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.97 |
-0.43
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.76 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.65 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.64 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.95 |
0.31
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.70 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.99 |
0.29
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.60 |
-0.39
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.04 |
0.44
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.35 |
0.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.25 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.12 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.30 |
0.18
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.34 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.19 |
-0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.51 |
0.32
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.49 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.85 |
0.36
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.07 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.13 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.97 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.86 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.23 |
0.37
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.89 |
-0.34
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.79 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.38 |
-0.41
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.50 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.16 |
0.66
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.99 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.35 |
0.36
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.62 |
0.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.44 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.56 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.63 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.60 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.40 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.61 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.94 |
-0.67
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.43 |
0.49
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.72 |
0.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.58 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.73 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.56 |
-1.17
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.30 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.74 |
0.44
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.13 |
-0.62
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.61 |
-0.52
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.44 |
-0.17
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.36 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.44 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.53 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.92 |
0.39
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.80 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.54 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.96 |
0.42
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.63 |
0.80
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.47 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.71 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.30 |
-0.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.12 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.20 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.26 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.41 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.54 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.26 |
-0.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.15 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.36 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.51 |
0.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.71 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.20 |
0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.72 |
0.52
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.39 |
-0.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.73 |
0.34
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.70 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.43 |
-0.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.05 |
0.62
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.00 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.78 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.90 |
-0.88
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.67 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.93 |
0.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.53 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.51 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.24 |
0.73
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.03 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.29 |
-0.74
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.82 |
0.53
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.24 |
-0.58
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.16 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.95 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.70 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.58 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.62 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.42 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.22 |
-0.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.89 |
-0.33
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.50 |
0.61
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.03 |
-0.47
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.14 |
0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.16 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.17 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
17.81 |
-1.36
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
17.98 |
0.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.43 |
0.45
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.23 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.55 |
0.32
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.69 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.41 |
0.72
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.59 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.05 |
0.46
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.61 |
-0.44
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.99 |
-0.62
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
0.84
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.69 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.80 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.30 |
0.50
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.30 |
1.00
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.35 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.87 |
-0.48
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.85 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.24 |
0.40
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.57 |
0.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.95 |
0.38
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.26 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.93 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.00 |
1.07
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.93 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.97 |
-0.96
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.09 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.83 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.84 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.16 |
-0.68
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.98 |
0.82
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.51 |
-0.47
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.04 |
0.53
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.96 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.62 |
-0.34
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.96 |
0.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.05 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.56 |
-0.48
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.21 |
0.65
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.18 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.94 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.12 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.45 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.72 |
0.28
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.26 |
0.54
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.26 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.84 |
0.58
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.85 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.25 |
0.39
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.56 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.90 |
-0.66
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.81 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.05 |
1.24
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.51 |
-0.53
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.64 |
-0.88
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.45 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.94 |
0.49
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.24 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.42 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.49 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.23 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.56 |
-0.67
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.21 |
-0.35
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.16 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.82 |
0.65
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.43 |
-0.38
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.07 |
-0.36
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.87 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.54 |
0.66
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.01 |
-0.52
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.97 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.24 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.68 |
0.43
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.00 |
0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.99 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.32 |
0.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.33 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.72 |
0.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.28 |
-0.44
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.03 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.53 |
0.50
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.02 |
-0.51
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.80 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.16 |
0.37
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.58 |
0.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.71 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.47 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.26 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.07 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.55 |
0.48
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.81 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.32 |
-0.49
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.93 |
0.61
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.03 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.49 |
0.46
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.53 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.75 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.98 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.32 |
0.34
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.89 |
-0.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
