SPDR S&P Insurance ETF (KIE) Ratings KIE Home News Ratings Charts Dividends Social SPDR S&P Insurance ETF (KIE): $39.82 0.50 (+1.27%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add KIE to Watchlist Sign Up Category: Financial Equities ETFs Ranked of 40 in category See All 'A' Rated Buy ETFs SPDR S&P Insurance ETF (KIE) Ratings History Chart Free access to the full ratings history for KIE. Sign up now! SPDR S&P Insurance ETF (KIE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2021-05-14 KIE SPDR S&P Insurance ETF 39.82 39.82N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-13 KIE SPDR S&P Insurance ETF 39.32 -0.50-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-12 KIE SPDR S&P Insurance ETF 38.49 -0.83-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-11 KIE SPDR S&P Insurance ETF 39.25 0.761.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-10 KIE SPDR S&P Insurance ETF 39.92 0.671.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-07 KIE SPDR S&P Insurance ETF 40.33 0.411.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-06 KIE SPDR S&P Insurance ETF 40.05 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-05 KIE SPDR S&P Insurance ETF 39.71 -0.34-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-04 KIE SPDR S&P Insurance ETF 39.57 -0.14-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-03 KIE SPDR S&P Insurance ETF 39.52 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-30 KIE SPDR S&P Insurance ETF 39.26 -0.26-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-29 KIE SPDR S&P Insurance ETF 39.50 0.240.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-28 KIE SPDR S&P Insurance ETF 39.15 -0.35-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-27 KIE SPDR S&P Insurance ETF 39.12 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-26 KIE SPDR S&P Insurance ETF 38.84 -0.28-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-23 KIE SPDR S&P Insurance ETF 38.83 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-22 KIE SPDR S&P Insurance ETF 38.32 -0.51-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-21 KIE SPDR S&P Insurance ETF 38.66 0.340.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-20 KIE SPDR S&P Insurance ETF 37.99 -0.67-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-19 KIE SPDR S&P Insurance ETF 38.48 0.491.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-16 KIE SPDR S&P Insurance ETF 38.50 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-15 KIE SPDR S&P Insurance ETF 38.29 -0.21-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-14 KIE SPDR S&P Insurance ETF 38.11 -0.18-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-13 KIE SPDR S&P Insurance ETF 37.80 -0.31-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-12 KIE SPDR S&P Insurance ETF 37.87 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-09 KIE SPDR S&P Insurance ETF 37.65 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-08 KIE SPDR S&P Insurance ETF 37.47 -0.18-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-07 KIE SPDR S&P Insurance ETF 37.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-06 KIE SPDR S&P Insurance ETF 37.43 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-05 KIE SPDR S&P Insurance ETF 37.26 -0.17-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-01 KIE SPDR S&P Insurance ETF 37.12 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-31 KIE SPDR S&P Insurance ETF 36.65 -0.47-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-30 KIE SPDR S&P Insurance ETF 36.97 0.320.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-29 KIE SPDR S&P Insurance ETF 36.69 -0.28-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-26 KIE SPDR S&P Insurance ETF 36.85 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-25 KIE SPDR S&P Insurance ETF 36.57 -0.28-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-24 KIE SPDR S&P Insurance ETF 35.97 -0.60-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-23 KIE SPDR S&P Insurance ETF 36.07 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-22 KIE SPDR S&P Insurance ETF 36.47 0.401.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-19 KIE SPDR S&P Insurance ETF 36.74 0.270.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-18 KIE SPDR S&P Insurance ETF 37.27 0.531.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-17 KIE SPDR S&P Insurance ETF 37.32 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-16 KIE SPDR S&P Insurance ETF 37.11 -0.21-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-15 KIE SPDR S&P Insurance ETF 37.54 0.441.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-12 KIE SPDR S&P Insurance ETF 37.34 -0.21-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-11 KIE SPDR S&P Insurance ETF 36.95 -0.39-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-10 KIE SPDR S&P Insurance ETF 36.86 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-09 KIE SPDR S&P Insurance ETF 36.25 -0.61-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-08 KIE SPDR S&P Insurance ETF 36.39 0.140.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-05 KIE SPDR S&P Insurance ETF 35.77 -0.62-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-04 KIE SPDR S&P Insurance ETF 34.91 -0.87-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-03 KIE SPDR S&P Insurance ETF 35.46 0.561.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-02 KIE SPDR S&P Insurance ETF 35.37 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-01 KIE SPDR S&P Insurance ETF 35.59 0.220.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-26 KIE SPDR S&P Insurance ETF 34.83 -0.77-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-25 KIE SPDR S&P Insurance ETF 35.11 0.280.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-24 KIE SPDR S&P Insurance ETF 35.93 0.832.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-23 KIE SPDR S&P Insurance ETF 35.29 -0.64-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-22 KIE SPDR S&P Insurance ETF 35.20 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-19 KIE SPDR S&P Insurance ETF 34.67 -0.53-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-18 KIE SPDR S&P Insurance ETF 34.42 -0.25-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-17 KIE SPDR S&P Insurance ETF 34.65 0.230.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-16 KIE SPDR S&P Insurance ETF 34.49 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-12 KIE SPDR S&P Insurance ETF 34.57 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-11 KIE SPDR S&P Insurance ETF 34.63 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-10 KIE SPDR S&P Insurance ETF 34.50 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-09 KIE SPDR S&P Insurance ETF 34.46 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-08 KIE SPDR S&P Insurance ETF 34.34 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-05 KIE SPDR S&P Insurance ETF 33.92 -0.42-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-04 KIE SPDR S&P Insurance ETF 33.65 -0.27-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-03 KIE SPDR S&P Insurance ETF 32.93 -0.73-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-02 KIE SPDR S&P Insurance ETF 32.89 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-01 KIE SPDR S&P Insurance ETF 32.44 -0.45-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-29 KIE SPDR S&P Insurance ETF 32.05 -0.39-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-28 KIE SPDR S&P Insurance ETF 33.02 0.973.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-27 KIE SPDR S&P Insurance ETF 32.61 -0.41-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-26 KIE SPDR S&P Insurance ETF 33.47 0.872.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-25 KIE SPDR S&P Insurance ETF 33.72 0.250.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-22 KIE SPDR S&P Insurance ETF 33.73 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-21 KIE SPDR S&P Insurance ETF 34.02 0.290.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-20 KIE SPDR S&P Insurance ETF 34.57 0.551.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-19 KIE SPDR S&P Insurance ETF 34.35 -0.22-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-15 KIE SPDR S&P Insurance ETF 34.11 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-14 KIE SPDR S&P Insurance ETF 34.31 0.200.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-13 KIE SPDR S&P Insurance ETF 34.18 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-12 KIE SPDR S&P Insurance ETF 34.26 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-11 KIE SPDR S&P Insurance ETF 33.90 -0.36-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-08 KIE SPDR S&P Insurance ETF 34.05 0.150.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-07 KIE SPDR S&P Insurance ETF 34.15 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-06 KIE SPDR S&P Insurance ETF 34.12 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-05 KIE SPDR S&P Insurance ETF 32.62 -1.50-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-04 KIE SPDR S&P Insurance ETF 32.55 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-31 KIE SPDR S&P Insurance ETF 33.42 0.882.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-30 KIE SPDR S&P Insurance ETF 33.12 -0.31-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-29 KIE SPDR S&P Insurance ETF 32.95 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-28 KIE SPDR S&P Insurance ETF 33.16 0.220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-24 KIE SPDR S&P Insurance ETF 33.18 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-23 KIE SPDR S&P Insurance ETF 33.09 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-22 KIE SPDR S&P Insurance ETF 32.72 -0.37-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-21 KIE SPDR S&P Insurance ETF 32.89 0.170.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-18 KIE SPDR S&P Insurance ETF 33.13 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-17 KIE SPDR S&P Insurance ETF 33.51 0.391.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-16 KIE SPDR S&P Insurance ETF 33.42 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-15 KIE SPDR S&P Insurance ETF 33.38 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-14 KIE SPDR S&P Insurance ETF 32.72 -0.65-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-11 KIE SPDR S&P Insurance ETF 33.00 0.280.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-10 KIE SPDR S&P Insurance ETF 33.31 0.310.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-09 KIE SPDR S&P Insurance ETF 33.20 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-08 KIE SPDR S&P Insurance ETF 33.19 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-07 KIE SPDR S&P Insurance ETF 33.05 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-04 KIE SPDR S&P Insurance ETF 33.63 0.581.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-03 KIE SPDR S&P Insurance ETF 33.01 -0.62-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-02 KIE SPDR S&P Insurance ETF 32.98 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-01 KIE SPDR S&P Insurance ETF 32.79 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-30 KIE SPDR S&P Insurance ETF 32.15 -0.64-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-27 KIE SPDR S&P Insurance ETF 33.04 0.892.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-25 KIE SPDR S&P Insurance ETF 33.29 0.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-24 KIE SPDR S&P Insurance ETF 33.69 0.411.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-23 KIE SPDR S&P Insurance ETF 32.84 -0.85-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-20 KIE SPDR S&P Insurance ETF 32.32 -0.52-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-19 KIE SPDR S&P Insurance ETF 32.50 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-18 KIE SPDR S&P Insurance ETF 32.51 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-17 KIE SPDR S&P Insurance ETF 32.75 0.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-16 KIE SPDR S&P Insurance ETF 32.74 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-13 KIE SPDR S&P Insurance ETF 31.84 -0.90-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-12 KIE SPDR S&P Insurance ETF 31.16 -0.68-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-11 KIE SPDR S&P Insurance ETF 31.85 0.692.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-10 KIE SPDR S&P Insurance ETF 32.27 0.421.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-09 KIE SPDR S&P Insurance ETF 31.65 -0.61-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-06 KIE SPDR S&P Insurance ETF 29.39 -2.27-7.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-05 KIE SPDR S&P Insurance ETF 29.64 0.250.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-04 KIE SPDR S&P Insurance ETF 29.00 -0.63-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-03 KIE SPDR S&P Insurance ETF 29.38 0.381.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-02 KIE SPDR S&P Insurance ETF 28.79 -0.58-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-30 KIE SPDR S&P Insurance ETF 28.12 -0.67-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-29 KIE SPDR S&P Insurance ETF 28.23 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-28 KIE SPDR S&P Insurance ETF 27.84 -0.39-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-27 KIE SPDR S&P Insurance ETF 28.47 0.622.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-26 KIE SPDR S&P Insurance ETF 29.23 0.762.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-23 KIE SPDR S&P Insurance ETF 30.01 0.782.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-22 KIE SPDR S&P Insurance ETF 29.87 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-21 KIE SPDR S&P Insurance ETF 29.47 -0.41-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-20 KIE SPDR S&P Insurance ETF 29.07 -0.40-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-19 KIE SPDR S&P Insurance ETF 28.79 -0.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-16 KIE SPDR S&P Insurance ETF 29.30 0.501.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-15 KIE SPDR S&P Insurance ETF 29.29 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-14 KIE SPDR S&P Insurance ETF 29.05 -0.24-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-13 KIE SPDR S&P Insurance ETF 29.24 0.190.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-12 KIE SPDR S&P Insurance ETF 29.96 0.722.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-09 KIE SPDR S&P Insurance ETF 29.49 -0.48-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-08 KIE SPDR S&P Insurance ETF 29.54 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-07 KIE SPDR S&P Insurance ETF 29.21 -0.33-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-06 KIE SPDR S&P Insurance ETF 28.89 -0.32-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-05 KIE SPDR S&P Insurance ETF 29.21 0.321.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-02 KIE SPDR S&P Insurance ETF 28.50 -0.71-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-01 KIE SPDR S&P Insurance ETF 28.05 -0.45-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-30 KIE SPDR S&P Insurance ETF 27.74 -0.32-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-29 KIE SPDR S&P Insurance ETF 27.54 -0.20-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-28 KIE SPDR S&P Insurance ETF 27.72 0.180.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-25 KIE SPDR S&P Insurance ETF 26.99 -0.72-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-24 KIE SPDR S&P Insurance ETF 26.77 -0.23-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-23 KIE SPDR S&P Insurance ETF 26.74 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-22 KIE SPDR S&P Insurance ETF 27.40 0.662.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-21 KIE SPDR S&P Insurance ETF 27.48 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-18 KIE SPDR S&P Insurance ETF 28.16 0.682.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-17 KIE SPDR S&P Insurance ETF 28.37 0.220.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-16 KIE SPDR S&P Insurance ETF 28.55 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-15 KIE SPDR S&P Insurance ETF 28.33 -0.22-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-14 KIE SPDR S&P Insurance ETF 28.86 0.521.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-11 KIE SPDR S&P Insurance ETF 28.57 -0.29-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-10 KIE SPDR S&P Insurance ETF 28.51 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-09 KIE SPDR S&P Insurance ETF 28.96 0.441.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-08 KIE SPDR S&P Insurance ETF 28.53 -0.42-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-04 KIE SPDR S&P Insurance ETF 29.36 0.832.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-03 KIE SPDR S&P Insurance ETF 29.13 -0.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-02 KIE SPDR S&P Insurance ETF 29.55 0.411.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-01 KIE SPDR S&P Insurance ETF 29.16 -0.38-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-31 KIE SPDR S&P Insurance ETF 28.98 -0.18-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-28 KIE SPDR S&P Insurance ETF 29.29 0.311.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-27 KIE SPDR S&P Insurance ETF 29.28 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-26 KIE SPDR S&P Insurance ETF 28.77 -0.51-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-25 KIE SPDR S&P Insurance ETF 29.00 0.240.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-24 KIE SPDR S&P Insurance ETF 29.02 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-21 KIE SPDR S&P Insurance ETF 28.37 -0.65-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-20 KIE SPDR S&P Insurance ETF 28.66 0.291.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-19 KIE SPDR S&P Insurance ETF 28.93 0.270.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-18 KIE SPDR S&P Insurance ETF 28.97 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-17 KIE SPDR S&P Insurance ETF 29.09 0.130.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-14 KIE SPDR S&P Insurance ETF 29.44 0.341.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-13 KIE SPDR S&P Insurance ETF 29.38 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-12 KIE SPDR S&P Insurance ETF 29.49 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-11 KIE SPDR S&P Insurance ETF 29.77 0.290.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-10 KIE SPDR S&P Insurance ETF 29.73 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-07 KIE SPDR S&P Insurance ETF 29.35 -0.38-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-06 KIE SPDR S&P Insurance ETF 28.49 -0.86-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-05 KIE SPDR S&P Insurance ETF 28.78 0.291.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-04 KIE SPDR S&P Insurance ETF 27.99 -0.79-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-03 KIE SPDR S&P Insurance ETF 28.25 0.260.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-31 KIE SPDR S&P Insurance ETF 28.06 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-30 KIE SPDR S&P Insurance ETF 27.92 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-29 KIE SPDR S&P Insurance ETF 28.42 0.501.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-28 KIE SPDR S&P Insurance ETF 27.94 -0.48-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-27 KIE SPDR S&P Insurance ETF 28.14 0.200.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-24 KIE SPDR S&P Insurance ETF 28.43 0.301.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-23 KIE SPDR S&P Insurance ETF 28.84 0.401.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-22 KIE SPDR S&P Insurance ETF 28.58 -0.26-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-21 KIE SPDR S&P Insurance ETF 28.33 -0.25-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-20 KIE SPDR S&P Insurance ETF 27.87 -0.46-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-17 KIE SPDR S&P Insurance ETF 28.14 0.270.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-16 KIE SPDR S&P Insurance ETF 28.31 0.170.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-15 KIE SPDR S&P Insurance ETF 27.92 -0.38-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-14 KIE SPDR S&P Insurance ETF 27.23 -0.69-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-13 KIE SPDR S&P Insurance ETF 26.68 -0.55-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-10 KIE SPDR S&P Insurance ETF 26.66 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-09 KIE SPDR S&P Insurance ETF 25.72 -0.95-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-08 KIE SPDR S&P Insurance ETF 26.51 0.803.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-07 KIE SPDR S&P Insurance ETF 26.18 -0.33-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-06 KIE SPDR S&P Insurance ETF 26.86 0.682.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-02 KIE SPDR S&P Insurance ETF 26.41 -0.44-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-01 KIE SPDR S&P Insurance ETF 26.46 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-30 KIE SPDR S&P Insurance ETF 26.94 0.471.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-29 KIE SPDR S&P Insurance ETF 26.49 -0.44-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-26 KIE SPDR S&P Insurance ETF 25.95 -0.54-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-25 KIE SPDR S&P Insurance ETF 26.85 0.903.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-24 KIE SPDR S&P Insurance ETF 26.32 -0.53-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-23 KIE SPDR S&P Insurance ETF 27.27 0.963.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-22 KIE SPDR S&P Insurance ETF 27.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-19 KIE SPDR S&P Insurance ETF 27.33 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-18 KIE SPDR S&P Insurance ETF 27.64 0.311.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-17 KIE SPDR S&P Insurance ETF 27.57 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-16 KIE SPDR S&P Insurance ETF 27.88 0.301.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-15 KIE SPDR S&P Insurance ETF 27.49 -0.39-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-12 KIE SPDR S&P Insurance ETF 27.10 -0.38-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-11 KIE SPDR S&P Insurance ETF 26.52 -0.58-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-10 KIE SPDR S&P Insurance ETF 28.75 2.238.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-09 KIE SPDR S&P Insurance ETF 29.78 1.033.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-08 KIE SPDR S&P Insurance ETF 30.50 0.732.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-05 KIE SPDR S&P Insurance ETF 29.66 -0.84-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-04 KIE SPDR S&P Insurance ETF 28.54 -1.12-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-03 KIE SPDR S&P Insurance ETF 28.05 -0.49-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-02 KIE SPDR S&P Insurance ETF 27.14 -0.91-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-01 KIE SPDR S&P Insurance ETF 26.82 -0.32-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-29 KIE SPDR S&P Insurance ETF 26.52 -0.29-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-28 KIE SPDR S&P Insurance ETF 26.91 0.381.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-27 KIE SPDR S&P Insurance ETF 27.27 0.361.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-26 KIE SPDR S&P Insurance ETF 26.54 -0.73-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-22 KIE SPDR S&P Insurance ETF 25.70 -0.84-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-21 KIE SPDR S&P Insurance ETF 25.74 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-20 KIE SPDR S&P Insurance ETF 25.32 -0.42-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-19 KIE SPDR S&P Insurance ETF 24.75 -0.57-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-18 KIE SPDR S&P Insurance ETF 25.24 0.491.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-15 KIE SPDR S&P Insurance ETF 23.85 -1.39-5.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-14 KIE SPDR S&P Insurance ETF 23.68 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-13 KIE SPDR S&P Insurance ETF 23.27 -0.41-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-12 KIE SPDR S&P Insurance ETF 24.34 1.074.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-11 KIE SPDR S&P Insurance ETF 25.14 0.803.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-08 KIE SPDR S&P Insurance ETF 25.49 0.341.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-07 KIE SPDR S&P Insurance ETF 24.87 -0.62-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-06 KIE SPDR S&P Insurance ETF 23.95 -0.92-3.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-05 KIE SPDR S&P Insurance ETF 24.82 0.873.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-04 KIE SPDR S&P Insurance ETF 24.67 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-01 KIE SPDR S&P Insurance ETF 24.67 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-30 KIE SPDR S&P Insurance ETF 25.56 0.893.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-29 KIE SPDR S&P Insurance ETF 26.57 1.013.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-28 KIE SPDR S&P Insurance ETF 25.68 -0.89-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-27 KIE SPDR S&P Insurance ETF 25.31 -0.37-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-24 KIE SPDR S&P Insurance ETF 24.48 -0.83-3.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-23 KIE SPDR S&P Insurance ETF 24.12 -0.35-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-22 KIE SPDR S&P Insurance ETF 24.43 0.301.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-21 KIE SPDR S&P Insurance ETF 24.41 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-20 KIE SPDR S&P Insurance ETF 25.27 0.863.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-17 KIE SPDR S&P Insurance ETF 25.97 0.702.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-16 KIE SPDR S&P Insurance ETF 24.85 -1.12-4.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-15 KIE SPDR S&P Insurance ETF 25.17 0.321.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-14 KIE SPDR S&P Insurance ETF 26.67 1.505.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-13 KIE SPDR S&P Insurance ETF 26.26 -0.41-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-09 KIE SPDR S&P Insurance ETF 27.13 0.873.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-08 KIE SPDR S&P Insurance ETF 25.83 -1.30-4.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-07 KIE SPDR S&P Insurance ETF 24.68 -1.15-4.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-06 KIE SPDR S&P Insurance ETF 24.28 -0.40-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-03 KIE SPDR S&P Insurance ETF 22.63 -1.65-6.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-02 KIE SPDR S&P Insurance ETF 23.26 0.632.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-01 KIE SPDR S&P Insurance ETF 23.04 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-31 KIE SPDR S&P Insurance ETF 24.44 1.406.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-30 KIE SPDR S&P Insurance ETF 25.33 0.893.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-27 KIE SPDR S&P Insurance ETF 24.45 -0.88-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-26 KIE SPDR S&P Insurance ETF 25.01 0.562.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-25 KIE SPDR S&P Insurance ETF 23.53 -1.47-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-24 KIE SPDR S&P Insurance ETF 22.87 -0.67-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-23 KIE SPDR S&P Insurance ETF 20.33 -2.54-11.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-20 KIE SPDR S&P Insurance ETF 20.93 0.602.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-19 KIE SPDR S&P Insurance ETF 21.68 0.753.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-18 KIE SPDR S&P Insurance ETF 21.58 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-17 KIE SPDR S&P Insurance ETF 24.03 2.4511.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-16 KIE SPDR S&P Insurance ETF 22.76 -1.27-5.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-13 KIE SPDR S&P Insurance ETF 26.40 3.6415.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-12 KIE SPDR S&P Insurance ETF 24.38 -2.01-7.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-11 KIE SPDR S&P Insurance ETF 27.48 3.0912.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-10 KIE SPDR S&P Insurance ETF 29.08 1.615.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-09 KIE SPDR S&P Insurance ETF 27.90 -1.18-4.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-06 KIE SPDR S&P Insurance ETF 30.93 3.0310.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-05 KIE SPDR S&P Insurance ETF 31.51 0.581.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-04 KIE SPDR S&P Insurance ETF 32.84 1.324.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • 3 Signs of a NEW Stock Market Bubble • Top 10 Value Stocks • 3 Housing Market Stocks to Buy on the Dip • Finding Gems Amid the Market Wreckage • Why These 3 Top Stocks Are Better Buys Than Dogecoin View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
