SPDR S&P Insurance ETF (KIE) Ratings

SPDR S&P Insurance ETF (KIE) ETF

Today's Latest Price: $33.64 USD

0.41 (-1.20%)

Updated Nov 25 8:00pm

Add KIE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 38 in Financial Equities ETFs

See all "A" rated Strong Buy stocks

SPDR S&P Insurance ETF (KIE) Ratings History Chart

Free access to the full ratings history for KIE. Sign up now!

SPDR S&P Insurance ETF (KIE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-25	KIE	SPDR S&P Insurance ETF	33.64	33.64 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	KIE	SPDR S&P Insurance ETF	34.05	0.41 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	KIE	SPDR S&P Insurance ETF	33.19	-0.86 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	KIE	SPDR S&P Insurance ETF	32.66	-0.53 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	KIE	SPDR S&P Insurance ETF	32.84	0.18 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	KIE	SPDR S&P Insurance ETF	32.85	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	KIE	SPDR S&P Insurance ETF	33.10	0.25 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	KIE	SPDR S&P Insurance ETF	33.09	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	KIE	SPDR S&P Insurance ETF	32.18	-0.91 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	KIE	SPDR S&P Insurance ETF	31.49	-0.69 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	KIE	SPDR S&P Insurance ETF	32.19	0.70 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	KIE	SPDR S&P Insurance ETF	32.61	0.42 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	KIE	SPDR S&P Insurance ETF	31.99	-0.62 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	KIE	SPDR S&P Insurance ETF	29.70	-2.29 -7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	KIE	SPDR S&P Insurance ETF	29.95	0.25 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	KIE	SPDR S&P Insurance ETF	29.31	-0.64 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	KIE	SPDR S&P Insurance ETF	29.69	0.38 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	KIE	SPDR S&P Insurance ETF	29.10	-0.59 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	KIE	SPDR S&P Insurance ETF	28.42	-0.68 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	KIE	SPDR S&P Insurance ETF	28.53	0.11 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	KIE	SPDR S&P Insurance ETF	28.14	-0.39 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	KIE	SPDR S&P Insurance ETF	28.77	0.63 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	KIE	SPDR S&P Insurance ETF	29.54	0.77 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	KIE	SPDR S&P Insurance ETF	30.33	0.79 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	KIE	SPDR S&P Insurance ETF	30.19	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	KIE	SPDR S&P Insurance ETF	29.78	-0.41 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	KIE	SPDR S&P Insurance ETF	29.38	-0.40 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	KIE	SPDR S&P Insurance ETF	29.10	-0.28 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	KIE	SPDR S&P Insurance ETF	29.61	0.51 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	KIE	SPDR S&P Insurance ETF	29.60	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	KIE	SPDR S&P Insurance ETF	29.36	-0.24 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	KIE	SPDR S&P Insurance ETF	29.55	0.19 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	KIE	SPDR S&P Insurance ETF	30.28	0.73 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	KIE	SPDR S&P Insurance ETF	29.80	-0.48 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	KIE	SPDR S&P Insurance ETF	29.85	0.05 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	KIE	SPDR S&P Insurance ETF	29.52	-0.33 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	KIE	SPDR S&P Insurance ETF	29.20	-0.32 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	KIE	SPDR S&P Insurance ETF	29.52	0.32 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	KIE	SPDR S&P Insurance ETF	28.80	-0.72 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	KIE	SPDR S&P Insurance ETF	28.35	-0.45 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	KIE	SPDR S&P Insurance ETF	28.03	-0.32 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	KIE	SPDR S&P Insurance ETF	27.83	-0.20 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	KIE	SPDR S&P Insurance ETF	28.01	0.18 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	KIE	SPDR S&P Insurance ETF	27.28	-0.73 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	KIE	SPDR S&P Insurance ETF	27.05	-0.23 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	KIE	SPDR S&P Insurance ETF	27.02	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	KIE	SPDR S&P Insurance ETF	27.69	0.67 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	KIE	SPDR S&P Insurance ETF	27.77	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	KIE	SPDR S&P Insurance ETF	28.46	0.69 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	KIE	SPDR S&P Insurance ETF	28.68	0.22 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	KIE	SPDR S&P Insurance ETF	28.85	0.18 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	KIE	SPDR S&P Insurance ETF	28.64	-0.22 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	KIE	SPDR S&P Insurance ETF	29.16	0.53 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	KIE	SPDR S&P Insurance ETF	28.87	-0.29 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	KIE	SPDR S&P Insurance ETF	28.81	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	KIE	SPDR S&P Insurance ETF	29.26	0.45 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	KIE	SPDR S&P Insurance ETF	28.83	-0.43 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	KIE	SPDR S&P Insurance ETF	29.67	0.84 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	KIE	SPDR S&P Insurance ETF	29.44	-0.23 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	KIE	SPDR S&P Insurance ETF	29.86	0.42 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	KIE	SPDR S&P Insurance ETF	29.47	-0.39 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	KIE	SPDR S&P Insurance ETF	29.29	-0.18 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	KIE	SPDR S&P Insurance ETF	29.60	0.31 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	KIE	SPDR S&P Insurance ETF	29.59	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	KIE	SPDR S&P Insurance ETF	29.07	-0.52 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	KIE	SPDR S&P Insurance ETF	29.31	0.24 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	KIE	SPDR S&P Insurance ETF	29.33	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	KIE	SPDR S&P Insurance ETF	28.68	-0.66 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	KIE	SPDR S&P Insurance ETF	28.96	0.29 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	KIE	SPDR S&P Insurance ETF	29.23	0.27 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	KIE	SPDR S&P Insurance ETF	29.27	0.04 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	KIE	SPDR S&P Insurance ETF	29.40	0.13 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	KIE	SPDR S&P Insurance ETF	29.75	0.35 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	KIE	SPDR S&P Insurance ETF	29.69	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	KIE	SPDR S&P Insurance ETF	29.80	0.11 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	KIE	SPDR S&P Insurance ETF	30.09	0.29 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	KIE	SPDR S&P Insurance ETF	30.05	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	KIE	SPDR S&P Insurance ETF	29.66	-0.39 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	KIE	SPDR S&P Insurance ETF	28.79	-0.87 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	KIE	SPDR S&P Insurance ETF	29.08	0.29 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	KIE	SPDR S&P Insurance ETF	28.29	-0.80 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	KIE	SPDR S&P Insurance ETF	28.55	0.26 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	KIE	SPDR S&P Insurance ETF	28.36	-0.19 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	KIE	SPDR S&P Insurance ETF	28.22	-0.14 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	KIE	SPDR S&P Insurance ETF	28.72	0.51 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	KIE	SPDR S&P Insurance ETF	28.24	-0.49 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	KIE	SPDR S&P Insurance ETF	28.44	0.20 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	KIE	SPDR S&P Insurance ETF	28.73	0.30 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	KIE	SPDR S&P Insurance ETF	29.14	0.41 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	KIE	SPDR S&P Insurance ETF	28.88	-0.26 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	KIE	SPDR S&P Insurance ETF	28.64	-0.25 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	KIE	SPDR S&P Insurance ETF	28.17	-0.47 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	KIE	SPDR S&P Insurance ETF	28.44	0.27 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	KIE	SPDR S&P Insurance ETF	28.61	0.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	KIE	SPDR S&P Insurance ETF	28.22	-0.39 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	KIE	SPDR S&P Insurance ETF	27.52	-0.70 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	KIE	SPDR S&P Insurance ETF	26.96	-0.56 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	KIE	SPDR S&P Insurance ETF	26.94	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	KIE	SPDR S&P Insurance ETF	25.99	-0.96 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	KIE	SPDR S&P Insurance ETF	26.79	0.81 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	KIE	SPDR S&P Insurance ETF	26.46	-0.34 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	KIE	SPDR S&P Insurance ETF	27.14	0.69 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	KIE	SPDR S&P Insurance ETF	26.69	-0.45 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	KIE	SPDR S&P Insurance ETF	26.74	0.05 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	KIE	SPDR S&P Insurance ETF	27.22	0.48 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	KIE	SPDR S&P Insurance ETF	26.77	-0.45 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	KIE	SPDR S&P Insurance ETF	26.23	-0.55 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	KIE	SPDR S&P Insurance ETF	27.13	0.91 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	KIE	SPDR S&P Insurance ETF	26.59	-0.54 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	KIE	SPDR S&P Insurance ETF	27.56	0.97 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	KIE	SPDR S&P Insurance ETF	27.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	KIE	SPDR S&P Insurance ETF	27.62	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	KIE	SPDR S&P Insurance ETF	27.93	0.32 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	KIE	SPDR S&P Insurance ETF	27.87	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	KIE	SPDR S&P Insurance ETF	28.17	0.31 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	KIE	SPDR S&P Insurance ETF	27.78	-0.40 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	KIE	SPDR S&P Insurance ETF	27.39	-0.39 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	KIE	SPDR S&P Insurance ETF	26.81	-0.58 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	KIE	SPDR S&P Insurance ETF	29.05	2.25 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	KIE	SPDR S&P Insurance ETF	30.09	1.04 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	KIE	SPDR S&P Insurance ETF	30.83	0.73 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	KIE	SPDR S&P Insurance ETF	29.98	-0.85 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	KIE	SPDR S&P Insurance ETF	28.85	-1.13 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	KIE	SPDR S&P Insurance ETF	28.35	-0.50 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	KIE	SPDR S&P Insurance ETF	27.43	-0.92 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	KIE	SPDR S&P Insurance ETF	27.10	-0.33 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	KIE	SPDR S&P Insurance ETF	26.81	-0.30 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	KIE	SPDR S&P Insurance ETF	27.19	0.39 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	KIE	SPDR S&P Insurance ETF	27.56	0.37 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	KIE	SPDR S&P Insurance ETF	26.83	-0.73 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	KIE	SPDR S&P Insurance ETF	25.97	-0.85 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	KIE	SPDR S&P Insurance ETF	26.01	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	KIE	SPDR S&P Insurance ETF	25.59	-0.43 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	KIE	SPDR S&P Insurance ETF	25.01	-0.57 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	KIE	SPDR S&P Insurance ETF	25.51	0.50 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	KIE	SPDR S&P Insurance ETF	24.10	-1.41 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	KIE	SPDR S&P Insurance ETF	23.93	-0.17 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	KIE	SPDR S&P Insurance ETF	23.52	-0.42 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	KIE	SPDR S&P Insurance ETF	24.60	1.08 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	KIE	SPDR S&P Insurance ETF	25.41	0.81 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	KIE	SPDR S&P Insurance ETF	25.76	0.35 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	KIE	SPDR S&P Insurance ETF	25.13	-0.62 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	KIE	SPDR S&P Insurance ETF	24.20	-0.93 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	KIE	SPDR S&P Insurance ETF	25.08	0.88 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	KIE	SPDR S&P Insurance ETF	24.93	-0.15 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	KIE	SPDR S&P Insurance ETF	24.93	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	KIE	SPDR S&P Insurance ETF	25.83	0.90 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	KIE	SPDR S&P Insurance ETF	26.86	1.02 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	KIE	SPDR S&P Insurance ETF	25.95	-0.90 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	KIE	SPDR S&P Insurance ETF	25.58	-0.38 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	KIE	SPDR S&P Insurance ETF	24.74	-0.84 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	KIE	SPDR S&P Insurance ETF	24.38	-0.36 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	KIE	SPDR S&P Insurance ETF	24.69	0.31 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	KIE	SPDR S&P Insurance ETF	24.67	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	KIE	SPDR S&P Insurance ETF	25.54	0.87 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	KIE	SPDR S&P Insurance ETF	26.24	0.70 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	KIE	SPDR S&P Insurance ETF	25.11	-1.13 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	KIE	SPDR S&P Insurance ETF	25.44	0.33 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	KIE	SPDR S&P Insurance ETF	26.95	1.52 5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	KIE	SPDR S&P Insurance ETF	26.54	-0.42 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	KIE	SPDR S&P Insurance ETF	27.42	0.88 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	KIE	SPDR S&P Insurance ETF	26.10	-1.32 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	KIE	SPDR S&P Insurance ETF	24.94	-1.16 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	KIE	SPDR S&P Insurance ETF	24.54	-0.41 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	KIE	SPDR S&P Insurance ETF	22.87	-1.66 -6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	KIE	SPDR S&P Insurance ETF	23.51	0.63 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	KIE	SPDR S&P Insurance ETF	23.28	-0.23 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	KIE	SPDR S&P Insurance ETF	24.70	1.42 6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	KIE	SPDR S&P Insurance ETF	25.60	0.90 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	KIE	SPDR S&P Insurance ETF	24.71	-0.89 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	KIE	SPDR S&P Insurance ETF	25.27	0.56 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	KIE	SPDR S&P Insurance ETF	23.78	-1.49 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	KIE	SPDR S&P Insurance ETF	23.11	-0.67 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	KIE	SPDR S&P Insurance ETF	20.55	-2.57 -11.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	KIE	SPDR S&P Insurance ETF	21.15	0.61 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	KIE	SPDR S&P Insurance ETF	21.91	0.76 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	KIE	SPDR S&P Insurance ETF	21.81	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	KIE	SPDR S&P Insurance ETF	24.29	2.48 11.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	KIE	SPDR S&P Insurance ETF	23.00	-1.29 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	KIE	SPDR S&P Insurance ETF	26.68	3.68 15.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	KIE	SPDR S&P Insurance ETF	24.64	-2.04 -7.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	KIE	SPDR S&P Insurance ETF	27.77	3.13 12.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	KIE	SPDR S&P Insurance ETF	29.39	1.62 5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	KIE	SPDR S&P Insurance ETF	28.20	-1.19 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	KIE	SPDR S&P Insurance ETF	31.26	3.06 10.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	KIE	SPDR S&P Insurance ETF	31.85	0.59 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	KIE	SPDR S&P Insurance ETF	33.19	1.34 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	KIE	SPDR S&P Insurance ETF	32.01	-1.18 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	KIE	SPDR S&P Insurance ETF	32.93	0.92 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	KIE	SPDR S&P Insurance ETF	31.22	-1.71 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	KIE	SPDR S&P Insurance ETF	32.45	1.23 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	KIE	SPDR S&P Insurance ETF	34.03	1.58 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	KIE	SPDR S&P Insurance ETF	34.37	0.33 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	KIE	SPDR S&P Insurance ETF	35.35	0.98 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	KIE	SPDR S&P Insurance ETF	36.39	1.04 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	KIE	SPDR S&P Insurance ETF	36.57	0.18 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	KIE	SPDR S&P Insurance ETF	36.72	0.15 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	KIE	SPDR S&P Insurance ETF	36.76	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	KIE	SPDR S&P Insurance ETF	36.89	0.13 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	KIE	SPDR S&P Insurance ETF	36.88	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	KIE	SPDR S&P Insurance ETF	36.58	-0.30 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	KIE	SPDR S&P Insurance ETF	36.75	0.17 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	KIE	SPDR S&P Insurance ETF	36.38	-0.36 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	KIE	SPDR S&P Insurance ETF	36.24	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	KIE	SPDR S&P Insurance ETF	36.26	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	KIE	SPDR S&P Insurance ETF	36.29	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	KIE	SPDR S&P Insurance ETF	35.52	-0.78 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	KIE	SPDR S&P Insurance ETF	35.24	-0.28 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	KIE	SPDR S&P Insurance ETF	34.86	-0.38 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	KIE	SPDR S&P Insurance ETF	35.41	0.55 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	KIE	SPDR S&P Insurance ETF	35.03	-0.37 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	KIE	SPDR S&P Insurance ETF	35.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	KIE	SPDR S&P Insurance ETF	34.65	-0.38 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	KIE	SPDR S&P Insurance ETF	35.10	0.45 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	KIE	SPDR S&P Insurance ETF	35.23	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	KIE	SPDR S&P Insurance ETF	35.36	0.13 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	KIE	SPDR S&P Insurance ETF	35.28	-0.08 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	KIE	SPDR S&P Insurance ETF	35.57	0.29 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	KIE	SPDR S&P Insurance ETF	35.30	-0.27 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	KIE	SPDR S&P Insurance ETF	34.98	-0.32 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	KIE	SPDR S&P Insurance ETF	34.93	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	KIE	SPDR S&P Insurance ETF	34.99	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	KIE	SPDR S&P Insurance ETF	34.87	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	KIE	SPDR S&P Insurance ETF	35.10	0.24 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	KIE	SPDR S&P Insurance ETF	34.80	-0.30 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	KIE	SPDR S&P Insurance ETF	34.71	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	KIE	SPDR S&P Insurance ETF	34.96	0.25 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	KIE	SPDR S&P Insurance ETF	34.98	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	KIE	SPDR S&P Insurance ETF	35.04	0.06 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	KIE	SPDR S&P Insurance ETF	34.84	-0.21 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	KIE	SPDR S&P Insurance ETF	34.72	-0.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	KIE	SPDR S&P Insurance ETF	34.68	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	KIE	SPDR S&P Insurance ETF	34.72	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	KIE	SPDR S&P Insurance ETF	34.69	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	KIE	SPDR S&P Insurance ETF	34.68	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	KIE	SPDR S&P Insurance ETF	35.14	0.46 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	KIE	SPDR S&P Insurance ETF	35.06	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	KIE	SPDR S&P Insurance ETF	35.07	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	KIE	SPDR S&P Insurance ETF	35.34	0.26 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	KIE	SPDR S&P Insurance ETF	35.12	-0.22 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	KIE	SPDR S&P Insurance ETF	34.90	-0.22 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	KIE	SPDR S&P Insurance ETF	35.00	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	KIE	SPDR S&P Insurance ETF	34.59	-0.41 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	KIE	SPDR S&P Insurance ETF	34.58	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	KIE	SPDR S&P Insurance ETF	34.62	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	KIE	SPDR S&P Insurance ETF	34.56	-0.06 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	KIE	SPDR S&P Insurance ETF	34.23	-0.33 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	KIE	SPDR S&P Insurance ETF	34.11	-0.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	KIE	SPDR S&P Insurance ETF	33.89	-0.23 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	KIE	SPDR S&P Insurance ETF	34.40	0.51 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	KIE	SPDR S&P Insurance ETF	34.74	0.34 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	KIE	SPDR S&P Insurance ETF	34.90	0.17 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	KIE	SPDR S&P Insurance ETF	34.73	-0.18 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	KIE	SPDR S&P Insurance ETF	34.46	-0.26 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	KIE	SPDR S&P Insurance ETF	34.32	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	KIE	SPDR S&P Insurance ETF	34.17	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	KIE	SPDR S&P Insurance ETF	34.41	0.23 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	KIE	SPDR S&P Insurance ETF	34.43	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	KIE	SPDR S&P Insurance ETF	34.33	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	KIE	SPDR S&P Insurance ETF	34.35	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	KIE	SPDR S&P Insurance ETF	34.40	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	KIE	SPDR S&P Insurance ETF	34.38	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	KIE	SPDR S&P Insurance ETF	34.50	0.13 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	KIE	SPDR S&P Insurance ETF	34.36	-0.15 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	KIE	SPDR S&P Insurance ETF	34.40	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	KIE	SPDR S&P Insurance ETF	34.34	-0.06 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	KIE	SPDR S&P Insurance ETF	34.23	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	KIE	SPDR S&P Insurance ETF	33.96	-0.27 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	KIE	SPDR S&P Insurance ETF	33.84	-0.12 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	KIE	SPDR S&P Insurance ETF	33.90	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	KIE	SPDR S&P Insurance ETF	33.66	-0.23 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	KIE	SPDR S&P Insurance ETF	33.79	0.13 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	KIE	SPDR S&P Insurance ETF	33.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	KIE	SPDR S&P Insurance ETF	33.52	-0.27 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	KIE	SPDR S&P Insurance ETF	33.57	0.06 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	KIE	SPDR S&P Insurance ETF	33.78	0.21 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	KIE	SPDR S&P Insurance ETF	33.83	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	KIE	SPDR S&P Insurance ETF	33.73	-0.10 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	KIE	SPDR S&P Insurance ETF	34.22	0.49 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	KIE	SPDR S&P Insurance ETF	33.95	-0.27 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	KIE	SPDR S&P Insurance ETF	33.86	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	KIE	SPDR S&P Insurance ETF	33.78	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	KIE	SPDR S&P Insurance ETF	33.87	0.09 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	KIE	SPDR S&P Insurance ETF	33.67	-0.20 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	KIE	SPDR S&P Insurance ETF	33.68	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	KIE	SPDR S&P Insurance ETF	33.31	-0.37 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	KIE	SPDR S&P Insurance ETF	33.16	-0.15 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	KIE	SPDR S&P Insurance ETF	32.89	-0.27 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	KIE	SPDR S&P Insurance ETF	33.63	0.74 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	KIE	SPDR S&P Insurance ETF	33.89	0.25 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	KIE	SPDR S&P Insurance ETF	33.27	-0.62 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	KIE	SPDR S&P Insurance ETF	33.16	-0.11 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	KIE	SPDR S&P Insurance ETF	33.84	0.68 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	KIE	SPDR S&P Insurance ETF	34.47	0.64 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	KIE	SPDR S&P Insurance ETF	34.45	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	KIE	SPDR S&P Insurance ETF	34.57	0.12 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	KIE	SPDR S&P Insurance ETF	34.52	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	KIE	SPDR S&P Insurance ETF	34.43	-0.10 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	KIE	SPDR S&P Insurance ETF	34.43	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	KIE	SPDR S&P Insurance ETF	34.31	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	KIE	SPDR S&P Insurance ETF	34.40	0.09 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	KIE	SPDR S&P Insurance ETF	34.39	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	KIE	SPDR S&P Insurance ETF	34.30	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	KIE	SPDR S&P Insurance ETF	34.00	-0.30 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

SPDR S&P Insurance ETF (KIE) Ratings

SPDR S&P Insurance ETF (KIE) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SPDR S&P Insurance ETF (KIE) Ratings History Chart

Free access to the full ratings history for KIE. Sign up now!

SPDR S&P Insurance ETF (KIE) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates

SPDR S&P Insurance ETF (KIE) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SPDR S&P Insurance ETF (KIE) Ratings History Chart

Free access to the full ratings history for KIE. Sign up now!

SPDR S&P Insurance ETF (KIE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates