2024-11-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.40 |
55.40 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.54 |
3.14 5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.75 |
8.21 14.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.00 |
1.25 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.96 |
3.96 5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.48 |
2.52 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.51 |
-7.97 -10.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.66 |
4.15 6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.17 |
-0.49 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.81 |
12.64 18.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.65 |
-2.16 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.13 |
-2.52 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.01 |
3.88 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.53 |
-5.48 -6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.73 |
6.20 8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.80 |
-1.93 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.36 |
-5.44 -6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.50 |
-1.86 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.15 |
0.65 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.32 |
-8.83 -11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.66 |
1.34 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.60 |
3.94 5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.97 |
2.37 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.52 |
2.55 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.62 |
2.10 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.64 |
-1.98 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.71 |
-0.93 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.36 |
-3.35 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.14 |
0.78 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.44 |
-4.70 -6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.01 |
-2.43 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.85 |
0.84 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.66 |
-3.19 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.67 |
-0.99 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.59 |
-4.08 -6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.69 |
-4.90 -8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.75 |
2.06 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.83 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.22 |
0.39 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.84 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.00 |
7.16 13.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.04 |
-2.96 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.39 |
0.35 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.48 |
-1.91 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.55 |
6.07 10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.79 |
7.24 11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.47 |
1.68 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.59 |
-1.88 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.74 |
-1.85 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.90 |
3.16 4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.15 |
-2.75 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.72 |
3.57 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.96 |
1.24 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.21 |
2.25 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.90 |
-5.31 -6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.10 |
1.20 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.14 |
5.04 6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.88 |
-3.26 -4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.60 |
3.72 5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.34 |
-2.26 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.72 |
0.38 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.03 |
1.31 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.98 |
-2.05 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.48 |
-2.50 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.62 |
-0.86 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.63 |
-4.99 -6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.31 |
-0.32 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.09 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.52 |
4.43 6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.84 |
-4.68 -6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.32 |
-1.52 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.24 |
1.92 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.60 |
-1.64 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.19 |
0.59 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.00 |
0.81 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.26 |
3.26 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.68 |
6.42 9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.66 |
4.98 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.34 |
-1.32 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.82 |
-0.52 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.76 |
-5.06 -6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.44 |
-4.32 -5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.29 |
4.85 6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.98 |
0.69 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.55 |
-2.43 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.10 |
-5.45 -7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.32 |
-4.78 -7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.12 |
-1.20 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.15 |
7.03 11.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.82 |
1.67 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.55 |
4.73 6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.09 |
-7.46 -10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.94 |
0.85 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.10 |
-6.84 -10.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.01 |
1.91 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.70 |
-2.31 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.85 |
-1.85 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.92 |
-0.93 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.21 |
1.29 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.32 |
-4.89 -8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.08 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.41 |
-0.67 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.19 |
-4.22 -7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.44 |
-2.75 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.80 |
-1.64 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.12 |
-2.68 -5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.28 |
-2.84 -6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.79 |
3.51 8.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.23 |
-0.56 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.79 |
-3.44 -8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.02 |
3.23 8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.32 |
-2.70 -6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.50 |
-0.82 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
36.07 |
-2.43 -6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
33.96 |
-2.11 -5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.16 |
5.20 15.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.07 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.84 |
3.77 9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.56 |
1.72 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.00 |
5.44 12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.76 |
-4.24 -8.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.62 |
7.86 17.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.91 |
0.29 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.27 |
-3.64 -6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.80 |
-5.47 -10.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.54 |
1.74 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
41.86 |
-4.68 -10.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.26 |
-1.60 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.60 |
5.34 13.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.15 |
-1.45 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.70 |
3.55 8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.04 |
4.34 9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.55 |
2.51 4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.08 |
2.53 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.75 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.13 |
4.38 7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.28 |
-2.85 -4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.28 |
4.00 6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.78 |
-0.50 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.44 |
0.66 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.88 |
2.44 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.27 |
5.39 8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.48 |
4.21 5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.00 |
-2.48 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.59 |
-4.41 -6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.65 |
6.06 8.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.22 |
-2.43 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.95 |
0.73 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.50 |
-6.45 -8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.46 |
2.96 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.19 |
3.73 5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.20 |
1.01 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.00 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.09 |
-0.91 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.76 |
3.67 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.20 |
-5.56 -7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.06 |
1.86 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.70 |
-3.36 -4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.15 |
-1.56 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.38 |
2.23 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.36 |
4.99 7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.36 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.15 |
-5.21 -7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.83 |
-0.32 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.82 |
0.99 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.35 |
8.54 12.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.98 |
2.63 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.78 |
-6.20 -7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.76 |
-1.02 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.98 |
-0.77 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.19 |
-1.80 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.71 |
-0.48 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.07 |
-2.64 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.21 |
3.14 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.10 |
1.89 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.89 |
-3.22 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.14 |
6.25 8.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.39 |
-2.75 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.43 |
-2.96 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.97 |
-4.46 -6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.28 |
-0.69 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.65 |
-7.64 -11.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.98 |
-1.67 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.72 |
0.74 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.68 |
6.96 12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.34 |
-1.34 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.89 |
-2.46 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.12 |
5.24 8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.87 |
4.75 7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.57 |
3.70 5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.97 |
-7.60 -10.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.74 |
-1.24 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.28 |
21.55 33.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.79 |
-3.50 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
85.76 |
2.98 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.75 |
0.99 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.82 |
-6.93 -7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.68 |
-4.14 -5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.62 |
-7.06 -9.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.72 |
-1.90 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.58 |
-5.15 -7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.72 |
-1.86 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.42 |
-4.30 -7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.82 |
-0.60 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.50 |
2.69 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.36 |
-4.14 -7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.62 |
1.26 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.39 |
1.78 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.21 |
-5.19 -9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.34 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.87 |
-4.47 -8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.53 |
4.67 9.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.18 |
2.65 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.18 |
-5.00 -9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.11 |
-6.08 -12.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
41.03 |
-2.08 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.07 |
1.04 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
36.43 |
-5.64 -13.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.62 |
3.19 8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.21 |
-0.41 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
35.02 |
-4.19 -10.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.72 |
3.70 10.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.15 |
-0.57 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.62 |
0.47 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.38 |
3.76 9.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.79 |
3.41 8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.21 |
2.42 5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.20 |
-2.01 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.80 |
3.60 7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.72 |
0.92 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.59 |
-2.13 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.36 |
0.77 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.97 |
5.61 11.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.22 |
-4.76 -8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.55 |
-0.67 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.08 |
0.53 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.77 |
0.69 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.09 |
4.32 8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.30 |
3.21 5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.66 |
-5.64 -9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.42 |
-4.24 -8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.77 |
-0.66 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.88 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.20 |
-4.68 -9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.10 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
41.52 |
-1.58 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.47 |
-1.05 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.86 |
0.39 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.70 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
37.00 |
-3.70 -9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
35.48 |
-1.53 -4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
34.65 |
-0.83 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
35.86 |
1.22 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
34.54 |
-1.32 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
32.74 |
-1.81 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.84 |
-1.90 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.13 |
-1.72 -5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.61 |
0.49 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.60 |
-2.01 -6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.97 |
2.37 8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.35 |
-0.62 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.95 |
-1.40 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.61 |
-1.35 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
25.56 |
-1.05 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.31 |
-2.25 -8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.12 |
-0.20 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.46 |
0.35 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.43 |
-1.03 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.18 |
3.75 16.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.59 |
-1.60 -6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.93 |
-0.66 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
25.33 |
1.40 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.23 |
0.90 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.18 |
0.95 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.29 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.34 |
-0.95 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.74 |
-1.60 -6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.86 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.44 |
-0.42 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.40 |
-1.04 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.61 |
-0.80 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.23 |
-0.38 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.25 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.53 |
0.28 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.15 |
0.63 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
25.50 |
2.35 10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.12 |
3.63 14.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.21 |
1.09 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
32.33 |
2.12 7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.52 |
-1.81 -5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.46 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
31.67 |
1.21 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
32.58 |
0.91 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
31.48 |
-1.10 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
31.84 |
0.36 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
32.52 |
0.69 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.99 |
-1.53 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.06 |
-1.93 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.76 |
0.70 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.85 |
1.09 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.00 |
-0.85 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.41 |
-0.59 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.33 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |