| 2024-12-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.04 |
51.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.43 |
2.39
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.00 |
5.57
10.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.23 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.00 |
1.77
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.12 |
-1.88
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.95 |
-2.17
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.67 |
1.72
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.90 |
5.23
8.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.95 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.61 |
3.66
5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.15 |
0.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.67 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.26 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.29 |
-5.97
-8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.70 |
-4.59
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.59 |
5.89
10.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.16 |
-9.43
-14.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.18 |
2.02
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.63 |
4.45
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.40 |
-6.23
-10.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.54 |
3.14
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.75 |
8.21
14.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.00 |
1.25
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.96 |
3.96
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.48 |
2.52
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.51 |
-7.97
-10.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.66 |
4.15
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.17 |
-0.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.81 |
12.64
18.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.65 |
-2.16
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.13 |
-2.52
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.01 |
3.88
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.53 |
-5.48
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.73 |
6.20
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.80 |
-1.93
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.36 |
-5.44
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.50 |
-1.86
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.15 |
0.65
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.32 |
-8.83
-11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.66 |
1.34
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.60 |
3.94
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.97 |
2.37
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.52 |
2.55
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.62 |
2.10
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.64 |
-1.98
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.71 |
-0.93
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.36 |
-3.35
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.14 |
0.78
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.44 |
-4.70
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.01 |
-2.43
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.85 |
0.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.66 |
-3.19
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.67 |
-0.99
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.59 |
-4.08
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.69 |
-4.90
-8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.75 |
2.06
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.83 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.22 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.84 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.00 |
7.16
13.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.04 |
-2.96
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.39 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.48 |
-1.91
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.55 |
6.07
10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.79 |
7.24
11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.47 |
1.68
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.59 |
-1.88
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.74 |
-1.85
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.90 |
3.16
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.15 |
-2.75
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.72 |
3.57
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.96 |
1.24
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.21 |
2.25
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.90 |
-5.31
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.10 |
1.20
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.14 |
5.04
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.88 |
-3.26
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.60 |
3.72
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.34 |
-2.26
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.72 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
77.03 |
1.31
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.98 |
-2.05
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.48 |
-2.50
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.62 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.63 |
-4.99
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.31 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.09 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.52 |
4.43
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.84 |
-4.68
-6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.32 |
-1.52
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.24 |
1.92
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.60 |
-1.64
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.19 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.00 |
0.81
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.26 |
3.26
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.68 |
6.42
9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.66 |
4.98
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.34 |
-1.32
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.82 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.76 |
-5.06
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.44 |
-4.32
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.29 |
4.85
6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.98 |
0.69
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.55 |
-2.43
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.10 |
-5.45
-7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.32 |
-4.78
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.12 |
-1.20
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.15 |
7.03
11.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.82 |
1.67
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.55 |
4.73
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.09 |
-7.46
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.94 |
0.85
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.10 |
-6.84
-10.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.01 |
1.91
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
60.70 |
-2.31
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.85 |
-1.85
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.92 |
-0.93
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.21 |
1.29
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.32 |
-4.89
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.08 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.41 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.19 |
-4.22
-7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.44 |
-2.75
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.80 |
-1.64
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.12 |
-2.68
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.28 |
-2.84
-6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.79 |
3.51
8.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.23 |
-0.56
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.79 |
-3.44
-8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.02 |
3.23
8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.32 |
-2.70
-6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.50 |
-0.82
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
36.07 |
-2.43
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
33.96 |
-2.11
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.16 |
5.20
15.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.07 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.84 |
3.77
9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.56 |
1.72
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.00 |
5.44
12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.76 |
-4.24
-8.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.62 |
7.86
17.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.91 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.27 |
-3.64
-6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.80 |
-5.47
-10.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.54 |
1.74
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
41.86 |
-4.68
-10.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.26 |
-1.60
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.60 |
5.34
13.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
44.15 |
-1.45
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.70 |
3.55
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.04 |
4.34
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.55 |
2.51
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.08 |
2.53
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.75 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.13 |
4.38
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.28 |
-2.85
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.28 |
4.00
6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.78 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.44 |
0.66
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.88 |
2.44
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.27 |
5.39
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.48 |
4.21
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.00 |
-2.48
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.59 |
-4.41
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.65 |
6.06
8.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.22 |
-2.43
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.95 |
0.73
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.50 |
-6.45
-8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.46 |
2.96
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.19 |
3.73
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.20 |
1.01
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.00 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.09 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.76 |
3.67
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.20 |
-5.56
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.06 |
1.86
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.70 |
-3.36
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
67.15 |
-1.56
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.38 |
2.23
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.36 |
4.99
7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.36 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.15 |
-5.21
-7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.83 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.82 |
0.99
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
78.35 |
8.54
12.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
80.98 |
2.63
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
74.78 |
-6.20
-7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.76 |
-1.02
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
72.98 |
-0.77
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.19 |
-1.80
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.71 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.07 |
-2.64
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
71.21 |
3.14
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.10 |
1.89
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.89 |
-3.22
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
76.14 |
6.25
8.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.39 |
-2.75
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
70.43 |
-2.96
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.97 |
-4.46
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.28 |
-0.69
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.65 |
-7.64
-11.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.98 |
-1.67
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.72 |
0.74
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
63.68 |
6.96
12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
62.34 |
-1.34
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.89 |
-2.46
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.12 |
5.24
8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
69.87 |
4.75
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
73.57 |
3.70
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
65.97 |
-7.60
-10.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
64.74 |
-1.24
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.28 |
21.55
33.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
82.79 |
-3.50
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
85.76 |
2.98
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
86.75 |
0.99
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
79.82 |
-6.93
-7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
75.68 |
-4.14
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
68.62 |
-7.06
-9.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
66.72 |
-1.90
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
61.58 |
-5.15
-7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
59.72 |
-1.86
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.42 |
-4.30
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.82 |
-0.60
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
57.50 |
2.69
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
53.36 |
-4.14
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.62 |
1.26
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
56.39 |
1.78
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.21 |
-5.19
-9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.34 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.87 |
-4.47
-8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
51.53 |
4.67
9.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.18 |
2.65
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.18 |
-5.00
-9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.11 |
-6.08
-12.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
41.03 |
-2.08
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.07 |
1.04
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
36.43 |
-5.64
-13.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.62 |
3.19
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
39.21 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
35.02 |
-4.19
-10.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.72 |
3.70
10.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.15 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
38.62 |
0.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
42.38 |
3.76
9.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
45.79 |
3.41
8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.21 |
2.42
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
46.20 |
-2.01
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.80 |
3.60
7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.72 |
0.92
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.59 |
-2.13
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.36 |
0.77
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
54.97 |
5.61
11.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.22 |
-4.76
-8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
49.55 |
-0.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.08 |
0.53
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
50.77 |
0.69
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
55.09 |
4.32
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
58.30 |
3.21
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
52.66 |
-5.64
-9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
48.42 |
-4.24
-8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.77 |
-0.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
47.88 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.20 |
-4.68
-9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
43.10 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
41.52 |
-1.58
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.47 |
-1.05
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.86 |
0.39
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
40.70 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
37.00 |
-3.70
-9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
35.48 |
-1.53
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
34.65 |
-0.83
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
35.86 |
1.22
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
34.54 |
-1.32
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
32.74 |
-1.81
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
30.84 |
-1.90
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.13 |
-1.72
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.61 |
0.49
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.60 |
-2.01
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.97 |
2.37
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
29.35 |
-0.62
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.95 |
-1.40
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.61 |
-1.35
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
25.56 |
-1.05
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.31 |
-2.25
-8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.12 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.46 |
0.35
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.43 |
-1.03
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.18 |
3.75
16.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.59 |
-1.60
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.93 |
-0.66
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
25.33 |
1.40
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.23 |
0.90
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.18 |
0.95
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
27.29 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
26.34 |
-0.95
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.74 |
-1.60
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.86 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
24.44 |
-0.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
23.40 |
-1.04
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KOLD |
ProShares UltraShort Bloomberg Natural Gas |
22.61 |
-0.80
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
