| 2025-01-21 |
KRE |
SPDR S&P Regional Banking ETF |
63.85 |
63.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KRE |
SPDR S&P Regional Banking ETF |
63.07 |
-0.78
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KRE |
SPDR S&P Regional Banking ETF |
62.14 |
-0.93
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KRE |
SPDR S&P Regional Banking ETF |
62.73 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KRE |
SPDR S&P Regional Banking ETF |
61.19 |
-1.54
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KRE |
SPDR S&P Regional Banking ETF |
59.18 |
-2.01
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KRE |
SPDR S&P Regional Banking ETF |
58.31 |
-0.87
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KRE |
SPDR S&P Regional Banking ETF |
60.09 |
1.78
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KRE |
SPDR S&P Regional Banking ETF |
60.11 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KRE |
SPDR S&P Regional Banking ETF |
60.68 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KRE |
SPDR S&P Regional Banking ETF |
60.55 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KRE |
SPDR S&P Regional Banking ETF |
59.68 |
-0.87
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KRE |
SPDR S&P Regional Banking ETF |
60.35 |
0.67
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KRE |
SPDR S&P Regional Banking ETF |
60.42 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KRE |
SPDR S&P Regional Banking ETF |
60.57 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KRE |
SPDR S&P Regional Banking ETF |
61.33 |
0.76
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KRE |
SPDR S&P Regional Banking ETF |
61.04 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KRE |
SPDR S&P Regional Banking ETF |
60.60 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KRE |
SPDR S&P Regional Banking ETF |
60.40 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KRE |
SPDR S&P Regional Banking ETF |
59.33 |
-1.07
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KRE |
SPDR S&P Regional Banking ETF |
59.85 |
0.53
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KRE |
SPDR S&P Regional Banking ETF |
63.13 |
3.28
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KRE |
SPDR S&P Regional Banking ETF |
64.65 |
1.52
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KRE |
SPDR S&P Regional Banking ETF |
64.33 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KRE |
SPDR S&P Regional Banking ETF |
64.57 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KRE |
SPDR S&P Regional Banking ETF |
65.36 |
0.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KRE |
SPDR S&P Regional Banking ETF |
65.03 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KRE |
SPDR S&P Regional Banking ETF |
65.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KRE |
SPDR S&P Regional Banking ETF |
66.11 |
1.07
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KRE |
SPDR S&P Regional Banking ETF |
65.92 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KRE |
SPDR S&P Regional Banking ETF |
66.26 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KRE |
SPDR S&P Regional Banking ETF |
66.05 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KRE |
SPDR S&P Regional Banking ETF |
66.64 |
0.59
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KRE |
SPDR S&P Regional Banking ETF |
67.27 |
0.64
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KRE |
SPDR S&P Regional Banking ETF |
67.48 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KRE |
SPDR S&P Regional Banking ETF |
67.70 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KRE |
SPDR S&P Regional Banking ETF |
68.43 |
0.74
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KRE |
SPDR S&P Regional Banking ETF |
67.33 |
-1.10
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KRE |
SPDR S&P Regional Banking ETF |
65.68 |
-1.65
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KRE |
SPDR S&P Regional Banking ETF |
64.72 |
-0.96
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KRE |
SPDR S&P Regional Banking ETF |
64.90 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KRE |
SPDR S&P Regional Banking ETF |
65.27 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KRE |
SPDR S&P Regional Banking ETF |
65.39 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KRE |
SPDR S&P Regional Banking ETF |
65.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KRE |
SPDR S&P Regional Banking ETF |
65.74 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KRE |
SPDR S&P Regional Banking ETF |
66.15 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KRE |
SPDR S&P Regional Banking ETF |
66.54 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KRE |
SPDR S&P Regional Banking ETF |
64.54 |
-2.00
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KRE |
SPDR S&P Regional Banking ETF |
64.19 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KRE |
SPDR S&P Regional Banking ETF |
66.61 |
2.41
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KRE |
SPDR S&P Regional Banking ETF |
58.73 |
-7.88
-11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KRE |
SPDR S&P Regional Banking ETF |
57.74 |
-0.99
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KRE |
SPDR S&P Regional Banking ETF |
58.24 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KRE |
SPDR S&P Regional Banking ETF |
58.55 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KRE |
SPDR S&P Regional Banking ETF |
59.40 |
0.85
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KRE |
SPDR S&P Regional Banking ETF |
58.81 |
-0.60
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KRE |
SPDR S&P Regional Banking ETF |
59.16 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KRE |
SPDR S&P Regional Banking ETF |
57.51 |
-1.65
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KRE |
SPDR S&P Regional Banking ETF |
58.56 |
1.05
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KRE |
SPDR S&P Regional Banking ETF |
58.26 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KRE |
SPDR S&P Regional Banking ETF |
58.22 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KRE |
SPDR S&P Regional Banking ETF |
57.50 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KRE |
SPDR S&P Regional Banking ETF |
59.24 |
1.74
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KRE |
SPDR S&P Regional Banking ETF |
60.05 |
0.81
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KRE |
SPDR S&P Regional Banking ETF |
59.53 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KRE |
SPDR S&P Regional Banking ETF |
58.73 |
-0.80
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KRE |
SPDR S&P Regional Banking ETF |
58.09 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KRE |
SPDR S&P Regional Banking ETF |
57.64 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KRE |
SPDR S&P Regional Banking ETF |
55.71 |
-1.93
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KRE |
SPDR S&P Regional Banking ETF |
55.76 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KRE |
SPDR S&P Regional Banking ETF |
55.04 |
-0.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KRE |
SPDR S&P Regional Banking ETF |
55.21 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KRE |
SPDR S&P Regional Banking ETF |
55.46 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KRE |
SPDR S&P Regional Banking ETF |
54.35 |
-1.11
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KRE |
SPDR S&P Regional Banking ETF |
54.22 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KRE |
SPDR S&P Regional Banking ETF |
54.34 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KRE |
SPDR S&P Regional Banking ETF |
56.22 |
1.88
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KRE |
SPDR S&P Regional Banking ETF |
55.54 |
-0.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KRE |
SPDR S&P Regional Banking ETF |
55.47 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KRE |
SPDR S&P Regional Banking ETF |
54.87 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KRE |
SPDR S&P Regional Banking ETF |
55.70 |
0.83
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KRE |
SPDR S&P Regional Banking ETF |
56.46 |
0.76
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KRE |
SPDR S&P Regional Banking ETF |
56.92 |
0.45
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KRE |
SPDR S&P Regional Banking ETF |
58.09 |
1.17
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KRE |
SPDR S&P Regional Banking ETF |
56.50 |
-1.60
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KRE |
SPDR S&P Regional Banking ETF |
56.25 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KRE |
SPDR S&P Regional Banking ETF |
55.79 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KRE |
SPDR S&P Regional Banking ETF |
55.07 |
-0.71
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KRE |
SPDR S&P Regional Banking ETF |
53.63 |
-1.44
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KRE |
SPDR S&P Regional Banking ETF |
53.43 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KRE |
SPDR S&P Regional Banking ETF |
54.06 |
0.63
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KRE |
SPDR S&P Regional Banking ETF |
54.53 |
0.47
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KRE |
SPDR S&P Regional Banking ETF |
54.11 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KRE |
SPDR S&P Regional Banking ETF |
55.10 |
1.00
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KRE |
SPDR S&P Regional Banking ETF |
55.65 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KRE |
SPDR S&P Regional Banking ETF |
56.33 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KRE |
SPDR S&P Regional Banking ETF |
57.06 |
0.73
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KRE |
SPDR S&P Regional Banking ETF |
56.63 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KRE |
SPDR S&P Regional Banking ETF |
56.48 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KRE |
SPDR S&P Regional Banking ETF |
55.99 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KRE |
SPDR S&P Regional Banking ETF |
56.53 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KRE |
SPDR S&P Regional Banking ETF |
56.96 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KRE |
SPDR S&P Regional Banking ETF |
54.21 |
-2.75
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KRE |
SPDR S&P Regional Banking ETF |
54.05 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KRE |
SPDR S&P Regional Banking ETF |
53.73 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KRE |
SPDR S&P Regional Banking ETF |
54.76 |
1.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KRE |
SPDR S&P Regional Banking ETF |
54.14 |
-0.62
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KRE |
SPDR S&P Regional Banking ETF |
53.27 |
-0.87
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KRE |
SPDR S&P Regional Banking ETF |
52.08 |
-1.19
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KRE |
SPDR S&P Regional Banking ETF |
52.19 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KRE |
SPDR S&P Regional Banking ETF |
51.56 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KRE |
SPDR S&P Regional Banking ETF |
52.10 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KRE |
SPDR S&P Regional Banking ETF |
52.36 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KRE |
SPDR S&P Regional Banking ETF |
51.44 |
-0.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KRE |
SPDR S&P Regional Banking ETF |
51.77 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KRE |
SPDR S&P Regional Banking ETF |
51.65 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KRE |
SPDR S&P Regional Banking ETF |
53.11 |
1.46
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KRE |
SPDR S&P Regional Banking ETF |
54.93 |
1.82
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KRE |
SPDR S&P Regional Banking ETF |
57.50 |
2.58
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KRE |
SPDR S&P Regional Banking ETF |
57.74 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KRE |
SPDR S&P Regional Banking ETF |
57.20 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KRE |
SPDR S&P Regional Banking ETF |
58.44 |
1.24
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KRE |
SPDR S&P Regional Banking ETF |
57.44 |
-1.00
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KRE |
SPDR S&P Regional Banking ETF |
56.00 |
-1.44
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KRE |
SPDR S&P Regional Banking ETF |
57.05 |
1.05
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KRE |
SPDR S&P Regional Banking ETF |
56.17 |
-0.88
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KRE |
SPDR S&P Regional Banking ETF |
55.24 |
-0.93
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KRE |
SPDR S&P Regional Banking ETF |
54.97 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KRE |
SPDR S&P Regional Banking ETF |
55.98 |
1.02
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KRE |
SPDR S&P Regional Banking ETF |
55.31 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KRE |
SPDR S&P Regional Banking ETF |
52.89 |
-2.42
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KRE |
SPDR S&P Regional Banking ETF |
51.39 |
-1.50
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KRE |
SPDR S&P Regional Banking ETF |
51.28 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KRE |
SPDR S&P Regional Banking ETF |
49.20 |
-2.07
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KRE |
SPDR S&P Regional Banking ETF |
48.16 |
-1.05
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KRE |
SPDR S&P Regional Banking ETF |
47.31 |
-0.85
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KRE |
SPDR S&P Regional Banking ETF |
47.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KRE |
SPDR S&P Regional Banking ETF |
48.00 |
0.70
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KRE |
SPDR S&P Regional Banking ETF |
48.79 |
0.79
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KRE |
SPDR S&P Regional Banking ETF |
48.22 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KRE |
SPDR S&P Regional Banking ETF |
48.44 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KRE |
SPDR S&P Regional Banking ETF |
46.99 |
-1.45
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KRE |
SPDR S&P Regional Banking ETF |
46.50 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KRE |
SPDR S&P Regional Banking ETF |
46.30 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KRE |
SPDR S&P Regional Banking ETF |
46.94 |
0.64
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KRE |
SPDR S&P Regional Banking ETF |
46.00 |
-0.95
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KRE |
SPDR S&P Regional Banking ETF |
46.08 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KRE |
SPDR S&P Regional Banking ETF |
46.01 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KRE |
SPDR S&P Regional Banking ETF |
45.89 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KRE |
SPDR S&P Regional Banking ETF |
45.12 |
-0.76
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KRE |
SPDR S&P Regional Banking ETF |
45.70 |
0.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KRE |
SPDR S&P Regional Banking ETF |
46.44 |
0.73
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KRE |
SPDR S&P Regional Banking ETF |
45.31 |
-1.13
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KRE |
SPDR S&P Regional Banking ETF |
45.48 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KRE |
SPDR S&P Regional Banking ETF |
46.19 |
0.71
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KRE |
SPDR S&P Regional Banking ETF |
46.40 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KRE |
SPDR S&P Regional Banking ETF |
46.28 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KRE |
SPDR S&P Regional Banking ETF |
46.13 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KRE |
SPDR S&P Regional Banking ETF |
46.96 |
0.83
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KRE |
SPDR S&P Regional Banking ETF |
47.80 |
0.83
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KRE |
SPDR S&P Regional Banking ETF |
47.13 |
-0.67
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KRE |
SPDR S&P Regional Banking ETF |
46.32 |
-0.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KRE |
SPDR S&P Regional Banking ETF |
47.46 |
1.14
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KRE |
SPDR S&P Regional Banking ETF |
47.86 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KRE |
SPDR S&P Regional Banking ETF |
47.66 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KRE |
SPDR S&P Regional Banking ETF |
48.83 |
1.17
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KRE |
SPDR S&P Regional Banking ETF |
49.43 |
0.60
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KRE |
SPDR S&P Regional Banking ETF |
49.36 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KRE |
SPDR S&P Regional Banking ETF |
50.09 |
0.72
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KRE |
SPDR S&P Regional Banking ETF |
49.75 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KRE |
SPDR S&P Regional Banking ETF |
49.97 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KRE |
SPDR S&P Regional Banking ETF |
49.79 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KRE |
SPDR S&P Regional Banking ETF |
49.21 |
-0.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KRE |
SPDR S&P Regional Banking ETF |
49.26 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KRE |
SPDR S&P Regional Banking ETF |
49.32 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KRE |
SPDR S&P Regional Banking ETF |
49.09 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KRE |
SPDR S&P Regional Banking ETF |
48.80 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KRE |
SPDR S&P Regional Banking ETF |
48.96 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KRE |
SPDR S&P Regional Banking ETF |
48.58 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KRE |
SPDR S&P Regional Banking ETF |
47.96 |
-0.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KRE |
SPDR S&P Regional Banking ETF |
47.19 |
-0.77
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KRE |
SPDR S&P Regional Banking ETF |
46.01 |
-1.18
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KRE |
SPDR S&P Regional Banking ETF |
46.74 |
0.73
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KRE |
SPDR S&P Regional Banking ETF |
47.15 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KRE |
SPDR S&P Regional Banking ETF |
47.42 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KRE |
SPDR S&P Regional Banking ETF |
47.95 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KRE |
SPDR S&P Regional Banking ETF |
47.68 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KRE |
SPDR S&P Regional Banking ETF |
47.14 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KRE |
SPDR S&P Regional Banking ETF |
46.30 |
-0.84
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KRE |
SPDR S&P Regional Banking ETF |
45.12 |
-1.18
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KRE |
SPDR S&P Regional Banking ETF |
44.84 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KRE |
SPDR S&P Regional Banking ETF |
44.76 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KRE |
SPDR S&P Regional Banking ETF |
45.34 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KRE |
SPDR S&P Regional Banking ETF |
45.52 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KRE |
SPDR S&P Regional Banking ETF |
45.93 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KRE |
SPDR S&P Regional Banking ETF |
45.89 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KRE |
SPDR S&P Regional Banking ETF |
48.29 |
2.40
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KRE |
SPDR S&P Regional Banking ETF |
47.97 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KRE |
SPDR S&P Regional Banking ETF |
47.17 |
-0.80
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KRE |
SPDR S&P Regional Banking ETF |
47.14 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KRE |
SPDR S&P Regional Banking ETF |
47.24 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KRE |
SPDR S&P Regional Banking ETF |
47.34 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KRE |
SPDR S&P Regional Banking ETF |
48.23 |
0.89
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KRE |
SPDR S&P Regional Banking ETF |
49.20 |
0.97
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KRE |
SPDR S&P Regional Banking ETF |
48.94 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KRE |
SPDR S&P Regional Banking ETF |
47.20 |
-1.74
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KRE |
SPDR S&P Regional Banking ETF |
47.49 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KRE |
SPDR S&P Regional Banking ETF |
47.42 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KRE |
SPDR S&P Regional Banking ETF |
48.47 |
1.05
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KRE |
SPDR S&P Regional Banking ETF |
47.77 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KRE |
SPDR S&P Regional Banking ETF |
46.32 |
-1.45
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KRE |
SPDR S&P Regional Banking ETF |
46.16 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KRE |
SPDR S&P Regional Banking ETF |
46.46 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KRE |
SPDR S&P Regional Banking ETF |
46.21 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KRE |
SPDR S&P Regional Banking ETF |
47.45 |
1.23
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KRE |
SPDR S&P Regional Banking ETF |
47.40 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KRE |
SPDR S&P Regional Banking ETF |
47.87 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KRE |
SPDR S&P Regional Banking ETF |
48.12 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KRE |
SPDR S&P Regional Banking ETF |
48.08 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KRE |
SPDR S&P Regional Banking ETF |
48.01 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KRE |
SPDR S&P Regional Banking ETF |
48.07 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KRE |
SPDR S&P Regional Banking ETF |
46.20 |
-1.86
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KRE |
SPDR S&P Regional Banking ETF |
46.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KRE |
SPDR S&P Regional Banking ETF |
46.73 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KRE |
SPDR S&P Regional Banking ETF |
46.10 |
-0.63
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KRE |
SPDR S&P Regional Banking ETF |
46.60 |
0.50
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KRE |
SPDR S&P Regional Banking ETF |
46.03 |
-0.57
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KRE |
SPDR S&P Regional Banking ETF |
46.47 |
0.44
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KRE |
SPDR S&P Regional Banking ETF |
46.56 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KRE |
SPDR S&P Regional Banking ETF |
46.60 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KRE |
SPDR S&P Regional Banking ETF |
46.91 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KRE |
SPDR S&P Regional Banking ETF |
47.28 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KRE |
SPDR S&P Regional Banking ETF |
47.78 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KRE |
SPDR S&P Regional Banking ETF |
46.30 |
-1.48
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KRE |
SPDR S&P Regional Banking ETF |
45.46 |
-0.84
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KRE |
SPDR S&P Regional Banking ETF |
47.47 |
2.01
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KRE |
SPDR S&P Regional Banking ETF |
46.47 |
-1.00
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KRE |
SPDR S&P Regional Banking ETF |
45.66 |
-0.81
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KRE |
SPDR S&P Regional Banking ETF |
45.48 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KRE |
SPDR S&P Regional Banking ETF |
45.59 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KRE |
SPDR S&P Regional Banking ETF |
46.17 |
0.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KRE |
SPDR S&P Regional Banking ETF |
46.95 |
0.78
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KRE |
SPDR S&P Regional Banking ETF |
46.74 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KRE |
SPDR S&P Regional Banking ETF |
48.24 |
1.50
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KRE |
SPDR S&P Regional Banking ETF |
51.24 |
3.00
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KRE |
SPDR S&P Regional Banking ETF |
51.45 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KRE |
SPDR S&P Regional Banking ETF |
50.60 |
-0.84
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KRE |
SPDR S&P Regional Banking ETF |
50.42 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KRE |
SPDR S&P Regional Banking ETF |
50.73 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KRE |
SPDR S&P Regional Banking ETF |
50.15 |
-0.58
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KRE |
SPDR S&P Regional Banking ETF |
50.63 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KRE |
SPDR S&P Regional Banking ETF |
49.53 |
-1.10
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KRE |
SPDR S&P Regional Banking ETF |
48.31 |
-1.22
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KRE |
SPDR S&P Regional Banking ETF |
47.88 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KRE |
SPDR S&P Regional Banking ETF |
48.09 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KRE |
SPDR S&P Regional Banking ETF |
48.91 |
0.83
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KRE |
SPDR S&P Regional Banking ETF |
49.56 |
0.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KRE |
SPDR S&P Regional Banking ETF |
50.22 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KRE |
SPDR S&P Regional Banking ETF |
50.11 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KRE |
SPDR S&P Regional Banking ETF |
50.68 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KRE |
SPDR S&P Regional Banking ETF |
50.21 |
-0.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KRE |
SPDR S&P Regional Banking ETF |
49.62 |
-0.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KRE |
SPDR S&P Regional Banking ETF |
49.38 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KRE |
SPDR S&P Regional Banking ETF |
51.06 |
1.68
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KRE |
SPDR S&P Regional Banking ETF |
50.89 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KRE |
SPDR S&P Regional Banking ETF |
51.70 |
0.81
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KRE |
SPDR S&P Regional Banking ETF |
51.57 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KRE |
SPDR S&P Regional Banking ETF |
51.66 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KRE |
SPDR S&P Regional Banking ETF |
50.87 |
-0.79
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KRE |
SPDR S&P Regional Banking ETF |
50.55 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KRE |
SPDR S&P Regional Banking ETF |
50.01 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KRE |
SPDR S&P Regional Banking ETF |
51.20 |
1.19
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KRE |
SPDR S&P Regional Banking ETF |
50.46 |
-0.75
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KRE |
SPDR S&P Regional Banking ETF |
50.99 |
0.53
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KRE |
SPDR S&P Regional Banking ETF |
51.82 |
0.83
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KRE |
SPDR S&P Regional Banking ETF |
49.43 |
-2.39
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KRE |
SPDR S&P Regional Banking ETF |
46.69 |
-2.73
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KRE |
SPDR S&P Regional Banking ETF |
47.06 |
0.37
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KRE |
SPDR S&P Regional Banking ETF |
47.17 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KRE |
SPDR S&P Regional Banking ETF |
46.66 |
-0.51
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KRE |
SPDR S&P Regional Banking ETF |
45.77 |
-0.89
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KRE |
SPDR S&P Regional Banking ETF |
45.75 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KRE |
SPDR S&P Regional Banking ETF |
46.33 |
0.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KRE |
SPDR S&P Regional Banking ETF |
45.69 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KRE |
SPDR S&P Regional Banking ETF |
43.44 |
-2.25
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KRE |
SPDR S&P Regional Banking ETF |
43.35 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KRE |
SPDR S&P Regional Banking ETF |
42.47 |
-0.89
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KRE |
SPDR S&P Regional Banking ETF |
42.48 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KRE |
SPDR S&P Regional Banking ETF |
42.75 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KRE |
SPDR S&P Regional Banking ETF |
42.69 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KRE |
SPDR S&P Regional Banking ETF |
42.51 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KRE |
SPDR S&P Regional Banking ETF |
43.48 |
0.97
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KRE |
SPDR S&P Regional Banking ETF |
43.53 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KRE |
SPDR S&P Regional Banking ETF |
42.87 |
-0.65
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KRE |
SPDR S&P Regional Banking ETF |
43.42 |
0.55
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KRE |
SPDR S&P Regional Banking ETF |
42.83 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KRE |
SPDR S&P Regional Banking ETF |
39.90 |
-2.94
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KRE |
SPDR S&P Regional Banking ETF |
39.83 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KRE |
SPDR S&P Regional Banking ETF |
39.61 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KRE |
SPDR S&P Regional Banking ETF |
40.46 |
0.85
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
