| 2024-04-22 |
KRE |
SPDR S&P Regional Banking ETF |
48.18 |
48.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KRE |
SPDR S&P Regional Banking ETF |
47.32 |
-0.86
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KRE |
SPDR S&P Regional Banking ETF |
46.11 |
-1.21
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KRE |
SPDR S&P Regional Banking ETF |
45.83 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KRE |
SPDR S&P Regional Banking ETF |
45.75 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KRE |
SPDR S&P Regional Banking ETF |
46.34 |
0.59
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KRE |
SPDR S&P Regional Banking ETF |
46.52 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KRE |
SPDR S&P Regional Banking ETF |
46.94 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KRE |
SPDR S&P Regional Banking ETF |
46.90 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KRE |
SPDR S&P Regional Banking ETF |
49.35 |
2.45
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KRE |
SPDR S&P Regional Banking ETF |
49.03 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KRE |
SPDR S&P Regional Banking ETF |
48.21 |
-0.82
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KRE |
SPDR S&P Regional Banking ETF |
48.18 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KRE |
SPDR S&P Regional Banking ETF |
48.28 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KRE |
SPDR S&P Regional Banking ETF |
48.38 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KRE |
SPDR S&P Regional Banking ETF |
49.29 |
0.91
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KRE |
SPDR S&P Regional Banking ETF |
50.28 |
0.99
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KRE |
SPDR S&P Regional Banking ETF |
50.02 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KRE |
SPDR S&P Regional Banking ETF |
48.24 |
-1.78
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KRE |
SPDR S&P Regional Banking ETF |
48.54 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KRE |
SPDR S&P Regional Banking ETF |
48.47 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KRE |
SPDR S&P Regional Banking ETF |
49.54 |
1.07
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KRE |
SPDR S&P Regional Banking ETF |
48.82 |
-0.72
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KRE |
SPDR S&P Regional Banking ETF |
47.34 |
-1.48
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KRE |
SPDR S&P Regional Banking ETF |
47.18 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KRE |
SPDR S&P Regional Banking ETF |
47.48 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KRE |
SPDR S&P Regional Banking ETF |
47.23 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KRE |
SPDR S&P Regional Banking ETF |
48.49 |
1.26
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KRE |
SPDR S&P Regional Banking ETF |
48.44 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KRE |
SPDR S&P Regional Banking ETF |
48.93 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KRE |
SPDR S&P Regional Banking ETF |
49.18 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KRE |
SPDR S&P Regional Banking ETF |
49.14 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KRE |
SPDR S&P Regional Banking ETF |
49.07 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KRE |
SPDR S&P Regional Banking ETF |
49.13 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KRE |
SPDR S&P Regional Banking ETF |
47.22 |
-1.90
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KRE |
SPDR S&P Regional Banking ETF |
47.23 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KRE |
SPDR S&P Regional Banking ETF |
47.76 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KRE |
SPDR S&P Regional Banking ETF |
47.11 |
-0.64
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KRE |
SPDR S&P Regional Banking ETF |
47.63 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KRE |
SPDR S&P Regional Banking ETF |
47.04 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KRE |
SPDR S&P Regional Banking ETF |
47.49 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KRE |
SPDR S&P Regional Banking ETF |
47.59 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KRE |
SPDR S&P Regional Banking ETF |
47.63 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KRE |
SPDR S&P Regional Banking ETF |
47.95 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KRE |
SPDR S&P Regional Banking ETF |
48.32 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KRE |
SPDR S&P Regional Banking ETF |
48.83 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KRE |
SPDR S&P Regional Banking ETF |
47.32 |
-1.51
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KRE |
SPDR S&P Regional Banking ETF |
46.46 |
-0.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KRE |
SPDR S&P Regional Banking ETF |
48.51 |
2.05
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KRE |
SPDR S&P Regional Banking ETF |
47.49 |
-1.02
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KRE |
SPDR S&P Regional Banking ETF |
46.67 |
-0.82
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KRE |
SPDR S&P Regional Banking ETF |
46.48 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KRE |
SPDR S&P Regional Banking ETF |
46.60 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KRE |
SPDR S&P Regional Banking ETF |
47.19 |
0.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KRE |
SPDR S&P Regional Banking ETF |
47.99 |
0.79
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KRE |
SPDR S&P Regional Banking ETF |
47.77 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KRE |
SPDR S&P Regional Banking ETF |
49.31 |
1.54
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KRE |
SPDR S&P Regional Banking ETF |
52.37 |
3.07
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KRE |
SPDR S&P Regional Banking ETF |
52.58 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KRE |
SPDR S&P Regional Banking ETF |
51.72 |
-0.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KRE |
SPDR S&P Regional Banking ETF |
51.53 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KRE |
SPDR S&P Regional Banking ETF |
51.85 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KRE |
SPDR S&P Regional Banking ETF |
51.25 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KRE |
SPDR S&P Regional Banking ETF |
51.75 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KRE |
SPDR S&P Regional Banking ETF |
50.63 |
-1.12
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KRE |
SPDR S&P Regional Banking ETF |
49.38 |
-1.25
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KRE |
SPDR S&P Regional Banking ETF |
48.94 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KRE |
SPDR S&P Regional Banking ETF |
49.15 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KRE |
SPDR S&P Regional Banking ETF |
49.99 |
0.84
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KRE |
SPDR S&P Regional Banking ETF |
50.66 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KRE |
SPDR S&P Regional Banking ETF |
51.33 |
0.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KRE |
SPDR S&P Regional Banking ETF |
51.21 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KRE |
SPDR S&P Regional Banking ETF |
51.80 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KRE |
SPDR S&P Regional Banking ETF |
51.32 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KRE |
SPDR S&P Regional Banking ETF |
50.72 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KRE |
SPDR S&P Regional Banking ETF |
50.47 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KRE |
SPDR S&P Regional Banking ETF |
52.18 |
1.72
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KRE |
SPDR S&P Regional Banking ETF |
52.01 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KRE |
SPDR S&P Regional Banking ETF |
52.84 |
0.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KRE |
SPDR S&P Regional Banking ETF |
52.71 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KRE |
SPDR S&P Regional Banking ETF |
52.80 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KRE |
SPDR S&P Regional Banking ETF |
52.00 |
-0.80
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KRE |
SPDR S&P Regional Banking ETF |
51.67 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KRE |
SPDR S&P Regional Banking ETF |
51.11 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KRE |
SPDR S&P Regional Banking ETF |
52.33 |
1.22
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KRE |
SPDR S&P Regional Banking ETF |
51.57 |
-0.76
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KRE |
SPDR S&P Regional Banking ETF |
52.11 |
0.54
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KRE |
SPDR S&P Regional Banking ETF |
52.96 |
0.85
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KRE |
SPDR S&P Regional Banking ETF |
50.52 |
-2.44
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KRE |
SPDR S&P Regional Banking ETF |
47.72 |
-2.79
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KRE |
SPDR S&P Regional Banking ETF |
48.10 |
0.37
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KRE |
SPDR S&P Regional Banking ETF |
48.21 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KRE |
SPDR S&P Regional Banking ETF |
47.69 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KRE |
SPDR S&P Regional Banking ETF |
46.78 |
-0.91
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KRE |
SPDR S&P Regional Banking ETF |
46.76 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KRE |
SPDR S&P Regional Banking ETF |
47.35 |
0.59
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KRE |
SPDR S&P Regional Banking ETF |
46.70 |
-0.65
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KRE |
SPDR S&P Regional Banking ETF |
44.40 |
-2.30
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KRE |
SPDR S&P Regional Banking ETF |
44.31 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KRE |
SPDR S&P Regional Banking ETF |
43.40 |
-0.91
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KRE |
SPDR S&P Regional Banking ETF |
43.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KRE |
SPDR S&P Regional Banking ETF |
43.69 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KRE |
SPDR S&P Regional Banking ETF |
43.63 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KRE |
SPDR S&P Regional Banking ETF |
43.44 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KRE |
SPDR S&P Regional Banking ETF |
44.44 |
0.99
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KRE |
SPDR S&P Regional Banking ETF |
44.49 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KRE |
SPDR S&P Regional Banking ETF |
43.82 |
-0.67
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KRE |
SPDR S&P Regional Banking ETF |
44.38 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KRE |
SPDR S&P Regional Banking ETF |
43.78 |
-0.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KRE |
SPDR S&P Regional Banking ETF |
40.78 |
-3.00
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KRE |
SPDR S&P Regional Banking ETF |
40.71 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KRE |
SPDR S&P Regional Banking ETF |
40.48 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KRE |
SPDR S&P Regional Banking ETF |
41.35 |
0.87
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KRE |
SPDR S&P Regional Banking ETF |
41.90 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KRE |
SPDR S&P Regional Banking ETF |
42.31 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KRE |
SPDR S&P Regional Banking ETF |
42.92 |
0.61
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KRE |
SPDR S&P Regional Banking ETF |
41.42 |
-1.51
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KRE |
SPDR S&P Regional Banking ETF |
39.19 |
-2.22
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KRE |
SPDR S&P Regional Banking ETF |
39.04 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KRE |
SPDR S&P Regional Banking ETF |
38.82 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KRE |
SPDR S&P Regional Banking ETF |
38.25 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KRE |
SPDR S&P Regional Banking ETF |
39.08 |
0.84
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KRE |
SPDR S&P Regional Banking ETF |
37.95 |
-1.13
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KRE |
SPDR S&P Regional Banking ETF |
38.09 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KRE |
SPDR S&P Regional Banking ETF |
38.33 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KRE |
SPDR S&P Regional Banking ETF |
38.47 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KRE |
SPDR S&P Regional Banking ETF |
40.08 |
1.60
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KRE |
SPDR S&P Regional Banking ETF |
40.52 |
0.44
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KRE |
SPDR S&P Regional Banking ETF |
41.65 |
1.13
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KRE |
SPDR S&P Regional Banking ETF |
40.79 |
-0.87
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KRE |
SPDR S&P Regional Banking ETF |
39.77 |
-1.01
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KRE |
SPDR S&P Regional Banking ETF |
40.57 |
0.80
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KRE |
SPDR S&P Regional Banking ETF |
41.07 |
0.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KRE |
SPDR S&P Regional Banking ETF |
41.04 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KRE |
SPDR S&P Regional Banking ETF |
40.41 |
-0.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KRE |
SPDR S&P Regional Banking ETF |
40.43 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KRE |
SPDR S&P Regional Banking ETF |
40.32 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KRE |
SPDR S&P Regional Banking ETF |
39.67 |
-0.66
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KRE |
SPDR S&P Regional Banking ETF |
39.29 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KRE |
SPDR S&P Regional Banking ETF |
40.08 |
0.79
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KRE |
SPDR S&P Regional Banking ETF |
41.10 |
1.02
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KRE |
SPDR S&P Regional Banking ETF |
40.63 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KRE |
SPDR S&P Regional Banking ETF |
40.23 |
-0.40
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KRE |
SPDR S&P Regional Banking ETF |
40.44 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KRE |
SPDR S&P Regional Banking ETF |
41.08 |
0.64
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KRE |
SPDR S&P Regional Banking ETF |
40.50 |
-0.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KRE |
SPDR S&P Regional Banking ETF |
40.77 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KRE |
SPDR S&P Regional Banking ETF |
41.37 |
0.60
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KRE |
SPDR S&P Regional Banking ETF |
41.73 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KRE |
SPDR S&P Regional Banking ETF |
41.83 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KRE |
SPDR S&P Regional Banking ETF |
42.64 |
0.81
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KRE |
SPDR S&P Regional Banking ETF |
42.89 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KRE |
SPDR S&P Regional Banking ETF |
42.06 |
-0.83
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KRE |
SPDR S&P Regional Banking ETF |
42.57 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KRE |
SPDR S&P Regional Banking ETF |
42.22 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KRE |
SPDR S&P Regional Banking ETF |
42.30 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KRE |
SPDR S&P Regional Banking ETF |
41.92 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KRE |
SPDR S&P Regional Banking ETF |
42.50 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KRE |
SPDR S&P Regional Banking ETF |
43.50 |
1.00
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KRE |
SPDR S&P Regional Banking ETF |
44.51 |
1.00
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KRE |
SPDR S&P Regional Banking ETF |
43.47 |
-1.03
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KRE |
SPDR S&P Regional Banking ETF |
43.27 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KRE |
SPDR S&P Regional Banking ETF |
43.59 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KRE |
SPDR S&P Regional Banking ETF |
43.18 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KRE |
SPDR S&P Regional Banking ETF |
42.56 |
-0.61
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KRE |
SPDR S&P Regional Banking ETF |
42.87 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KRE |
SPDR S&P Regional Banking ETF |
42.67 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KRE |
SPDR S&P Regional Banking ETF |
42.12 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KRE |
SPDR S&P Regional Banking ETF |
43.36 |
1.24
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KRE |
SPDR S&P Regional Banking ETF |
43.66 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KRE |
SPDR S&P Regional Banking ETF |
43.70 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KRE |
SPDR S&P Regional Banking ETF |
43.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KRE |
SPDR S&P Regional Banking ETF |
44.19 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KRE |
SPDR S&P Regional Banking ETF |
45.72 |
1.52
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KRE |
SPDR S&P Regional Banking ETF |
46.62 |
0.91
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KRE |
SPDR S&P Regional Banking ETF |
46.51 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KRE |
SPDR S&P Regional Banking ETF |
46.54 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KRE |
SPDR S&P Regional Banking ETF |
47.23 |
0.68
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KRE |
SPDR S&P Regional Banking ETF |
47.84 |
0.61
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KRE |
SPDR S&P Regional Banking ETF |
47.37 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KRE |
SPDR S&P Regional Banking ETF |
47.19 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KRE |
SPDR S&P Regional Banking ETF |
46.78 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KRE |
SPDR S&P Regional Banking ETF |
46.99 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KRE |
SPDR S&P Regional Banking ETF |
47.50 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KRE |
SPDR S&P Regional Banking ETF |
47.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KRE |
SPDR S&P Regional Banking ETF |
46.86 |
-0.67
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KRE |
SPDR S&P Regional Banking ETF |
47.67 |
0.81
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KRE |
SPDR S&P Regional Banking ETF |
45.51 |
-2.16
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KRE |
SPDR S&P Regional Banking ETF |
46.39 |
0.88
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KRE |
SPDR S&P Regional Banking ETF |
45.25 |
-1.14
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KRE |
SPDR S&P Regional Banking ETF |
45.82 |
0.58
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KRE |
SPDR S&P Regional Banking ETF |
46.00 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KRE |
SPDR S&P Regional Banking ETF |
44.61 |
-1.39
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KRE |
SPDR S&P Regional Banking ETF |
42.81 |
-1.80
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KRE |
SPDR S&P Regional Banking ETF |
42.08 |
-0.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KRE |
SPDR S&P Regional Banking ETF |
42.88 |
0.80
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KRE |
SPDR S&P Regional Banking ETF |
42.15 |
-0.72
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KRE |
SPDR S&P Regional Banking ETF |
41.32 |
-0.83
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KRE |
SPDR S&P Regional Banking ETF |
40.78 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KRE |
SPDR S&P Regional Banking ETF |
40.46 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KRE |
SPDR S&P Regional Banking ETF |
39.60 |
-0.86
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KRE |
SPDR S&P Regional Banking ETF |
40.21 |
0.61
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KRE |
SPDR S&P Regional Banking ETF |
40.75 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KRE |
SPDR S&P Regional Banking ETF |
39.83 |
-0.92
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KRE |
SPDR S&P Regional Banking ETF |
40.29 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KRE |
SPDR S&P Regional Banking ETF |
39.55 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KRE |
SPDR S&P Regional Banking ETF |
39.76 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KRE |
SPDR S&P Regional Banking ETF |
39.10 |
-0.66
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KRE |
SPDR S&P Regional Banking ETF |
38.61 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KRE |
SPDR S&P Regional Banking ETF |
39.18 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KRE |
SPDR S&P Regional Banking ETF |
40.46 |
1.28
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KRE |
SPDR S&P Regional Banking ETF |
41.09 |
0.63
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KRE |
SPDR S&P Regional Banking ETF |
41.63 |
0.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KRE |
SPDR S&P Regional Banking ETF |
42.21 |
0.58
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KRE |
SPDR S&P Regional Banking ETF |
41.42 |
-0.79
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KRE |
SPDR S&P Regional Banking ETF |
42.66 |
1.25
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KRE |
SPDR S&P Regional Banking ETF |
41.70 |
-0.97
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KRE |
SPDR S&P Regional Banking ETF |
42.01 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KRE |
SPDR S&P Regional Banking ETF |
42.59 |
0.58
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KRE |
SPDR S&P Regional Banking ETF |
43.10 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KRE |
SPDR S&P Regional Banking ETF |
41.72 |
-1.38
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KRE |
SPDR S&P Regional Banking ETF |
39.74 |
-1.97
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KRE |
SPDR S&P Regional Banking ETF |
40.80 |
1.05
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KRE |
SPDR S&P Regional Banking ETF |
38.43 |
-2.37
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KRE |
SPDR S&P Regional Banking ETF |
37.67 |
-0.76
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KRE |
SPDR S&P Regional Banking ETF |
38.86 |
1.20
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KRE |
SPDR S&P Regional Banking ETF |
38.94 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KRE |
SPDR S&P Regional Banking ETF |
38.47 |
-0.47
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KRE |
SPDR S&P Regional Banking ETF |
38.79 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KRE |
SPDR S&P Regional Banking ETF |
39.49 |
0.71
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KRE |
SPDR S&P Regional Banking ETF |
39.11 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KRE |
SPDR S&P Regional Banking ETF |
37.90 |
-1.21
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KRE |
SPDR S&P Regional Banking ETF |
38.58 |
0.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KRE |
SPDR S&P Regional Banking ETF |
38.35 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KRE |
SPDR S&P Regional Banking ETF |
35.72 |
-2.63
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KRE |
SPDR S&P Regional Banking ETF |
36.26 |
0.54
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KRE |
SPDR S&P Regional Banking ETF |
35.15 |
-1.11
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KRE |
SPDR S&P Regional Banking ETF |
34.93 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KRE |
SPDR S&P Regional Banking ETF |
35.82 |
0.89
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KRE |
SPDR S&P Regional Banking ETF |
36.17 |
0.35
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KRE |
SPDR S&P Regional Banking ETF |
36.32 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KRE |
SPDR S&P Regional Banking ETF |
37.07 |
0.74
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KRE |
SPDR S&P Regional Banking ETF |
34.87 |
-2.19
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KRE |
SPDR S&P Regional Banking ETF |
36.88 |
2.01
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KRE |
SPDR S&P Regional Banking ETF |
37.56 |
0.68
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KRE |
SPDR S&P Regional Banking ETF |
40.07 |
2.51
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KRE |
SPDR S&P Regional Banking ETF |
41.23 |
1.16
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KRE |
SPDR S&P Regional Banking ETF |
40.53 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KRE |
SPDR S&P Regional Banking ETF |
39.78 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KRE |
SPDR S&P Regional Banking ETF |
39.54 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KRE |
SPDR S&P Regional Banking ETF |
41.28 |
1.74
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KRE |
SPDR S&P Regional Banking ETF |
41.49 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KRE |
SPDR S&P Regional Banking ETF |
42.02 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KRE |
SPDR S&P Regional Banking ETF |
42.83 |
0.80
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KRE |
SPDR S&P Regional Banking ETF |
41.20 |
-1.62
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KRE |
SPDR S&P Regional Banking ETF |
42.11 |
0.91
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KRE |
SPDR S&P Regional Banking ETF |
40.89 |
-1.22
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KRE |
SPDR S&P Regional Banking ETF |
41.71 |
0.81
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KRE |
SPDR S&P Regional Banking ETF |
41.08 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KRE |
SPDR S&P Regional Banking ETF |
41.53 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KRE |
SPDR S&P Regional Banking ETF |
41.42 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KRE |
SPDR S&P Regional Banking ETF |
41.20 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KRE |
SPDR S&P Regional Banking ETF |
40.60 |
-0.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KRE |
SPDR S&P Regional Banking ETF |
41.02 |
0.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KRE |
SPDR S&P Regional Banking ETF |
41.95 |
0.93
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KRE |
SPDR S&P Regional Banking ETF |
42.39 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KRE |
SPDR S&P Regional Banking ETF |
41.98 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KRE |
SPDR S&P Regional Banking ETF |
42.85 |
0.87
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KRE |
SPDR S&P Regional Banking ETF |
42.39 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KRE |
SPDR S&P Regional Banking ETF |
42.43 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KRE |
SPDR S&P Regional Banking ETF |
42.06 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KRE |
SPDR S&P Regional Banking ETF |
40.83 |
-1.24
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KRE |
SPDR S&P Regional Banking ETF |
42.00 |
1.17
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KRE |
SPDR S&P Regional Banking ETF |
44.53 |
2.53
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KRE |
SPDR S&P Regional Banking ETF |
42.10 |
-2.43
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KRE |
SPDR S&P Regional Banking ETF |
41.64 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KRE |
SPDR S&P Regional Banking ETF |
44.29 |
2.65
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KRE |
SPDR S&P Regional Banking ETF |
42.79 |
-1.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KRE |
SPDR S&P Regional Banking ETF |
43.49 |
0.71
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KRE |
SPDR S&P Regional Banking ETF |
42.60 |
-0.89
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KRE |
SPDR S&P Regional Banking ETF |
48.58 |
5.98
14.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KRE |
SPDR S&P Regional Banking ETF |
50.82 |
2.23
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KRE |
SPDR S&P Regional Banking ETF |
55.30 |
4.49
8.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KRE |
SPDR S&P Regional Banking ETF |
55.59 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KRE |
SPDR S&P Regional Banking ETF |
57.44 |
1.85
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KRE |
SPDR S&P Regional Banking ETF |
57.87 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KRE |
SPDR S&P Regional Banking ETF |
57.16 |
-0.71
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KRE |
SPDR S&P Regional Banking ETF |
58.65 |
1.49
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KRE |
SPDR S&P Regional Banking ETF |
59.00 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KRE |
SPDR S&P Regional Banking ETF |
59.10 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KRE |
SPDR S&P Regional Banking ETF |
59.12 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KRE |
SPDR S&P Regional Banking ETF |
59.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KRE |
SPDR S&P Regional Banking ETF |
58.88 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KRE |
SPDR S&P Regional Banking ETF |
59.17 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KRE |
SPDR S&P Regional Banking ETF |
60.57 |
1.41
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KRE |
SPDR S&P Regional Banking ETF |
60.27 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KRE |
SPDR S&P Regional Banking ETF |
61.35 |
1.08
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KRE |
SPDR S&P Regional Banking ETF |
60.63 |
-0.72
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KRE |
SPDR S&P Regional Banking ETF |
60.86 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KRE |
SPDR S&P Regional Banking ETF |
60.37 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
