SPDR S&P Regional Banking ETF (KRE) Ratings

SPDR S&P Regional Banking ETF (KRE): $43.86

0.43 (+0.99%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add KRE to Watchlist
Sign Up

Category: Financial Equities ETFs

Ranked

of 41

in category

See All 'A' Rated Buy ETFs

SPDR S&P Regional Banking ETF (KRE) Ratings History Chart

Free access to the full ratings history for KRE. Sign up now!

SPDR S&P Regional Banking ETF (KRE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	KRE	SPDR S&P Regional Banking ETF	43.86	43.86 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	KRE	SPDR S&P Regional Banking ETF	43.43	-0.43 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	KRE	SPDR S&P Regional Banking ETF	44.33	0.90 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	KRE	SPDR S&P Regional Banking ETF	43.86	-0.47 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	KRE	SPDR S&P Regional Banking ETF	43.90	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	KRE	SPDR S&P Regional Banking ETF	43.52	-0.38 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	KRE	SPDR S&P Regional Banking ETF	42.24	-1.28 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	KRE	SPDR S&P Regional Banking ETF	43.45	1.21 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	KRE	SPDR S&P Regional Banking ETF	46.07	2.62 6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	KRE	SPDR S&P Regional Banking ETF	43.56	-2.51 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	KRE	SPDR S&P Regional Banking ETF	43.08	-0.48 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	KRE	SPDR S&P Regional Banking ETF	45.82	2.75 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	KRE	SPDR S&P Regional Banking ETF	44.27	-1.56 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	KRE	SPDR S&P Regional Banking ETF	45.00	0.73 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	KRE	SPDR S&P Regional Banking ETF	44.08	-0.92 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	KRE	SPDR S&P Regional Banking ETF	50.27	6.19 14.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	KRE	SPDR S&P Regional Banking ETF	52.58	2.31 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	KRE	SPDR S&P Regional Banking ETF	57.22	4.64 8.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	KRE	SPDR S&P Regional Banking ETF	57.52	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	KRE	SPDR S&P Regional Banking ETF	59.43	1.91 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	KRE	SPDR S&P Regional Banking ETF	59.88	0.45 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	KRE	SPDR S&P Regional Banking ETF	59.14	-0.73 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	KRE	SPDR S&P Regional Banking ETF	60.68	1.54 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	KRE	SPDR S&P Regional Banking ETF	61.05	0.37 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	KRE	SPDR S&P Regional Banking ETF	61.14	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	KRE	SPDR S&P Regional Banking ETF	61.16	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	KRE	SPDR S&P Regional Banking ETF	61.15	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	KRE	SPDR S&P Regional Banking ETF	60.92	-0.24 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	KRE	SPDR S&P Regional Banking ETF	61.21	0.30 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	KRE	SPDR S&P Regional Banking ETF	62.67	1.46 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	KRE	SPDR S&P Regional Banking ETF	62.35	-0.32 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	KRE	SPDR S&P Regional Banking ETF	63.48	1.12 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	KRE	SPDR S&P Regional Banking ETF	62.73	-0.74 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	KRE	SPDR S&P Regional Banking ETF	62.97	0.24 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	KRE	SPDR S&P Regional Banking ETF	62.46	-0.51 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	KRE	SPDR S&P Regional Banking ETF	62.59	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	KRE	SPDR S&P Regional Banking ETF	63.52	0.93 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	KRE	SPDR S&P Regional Banking ETF	64.25	0.72 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	KRE	SPDR S&P Regional Banking ETF	63.56	-0.68 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	KRE	SPDR S&P Regional Banking ETF	64.18	0.61 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	KRE	SPDR S&P Regional Banking ETF	64.14	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	KRE	SPDR S&P Regional Banking ETF	62.47	-1.67 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	KRE	SPDR S&P Regional Banking ETF	61.60	-0.87 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	KRE	SPDR S&P Regional Banking ETF	59.82	-1.79 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	KRE	SPDR S&P Regional Banking ETF	60.43	0.61 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	KRE	SPDR S&P Regional Banking ETF	60.05	-0.38 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	KRE	SPDR S&P Regional Banking ETF	59.64	-0.42 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	KRE	SPDR S&P Regional Banking ETF	59.50	-0.14 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	KRE	SPDR S&P Regional Banking ETF	60.21	0.71 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	KRE	SPDR S&P Regional Banking ETF	59.27	-0.94 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	KRE	SPDR S&P Regional Banking ETF	57.67	-1.60 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	KRE	SPDR S&P Regional Banking ETF	57.60	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	KRE	SPDR S&P Regional Banking ETF	59.74	2.13 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	KRE	SPDR S&P Regional Banking ETF	60.10	0.37 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	KRE	SPDR S&P Regional Banking ETF	60.17	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	KRE	SPDR S&P Regional Banking ETF	59.44	-0.73 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	KRE	SPDR S&P Regional Banking ETF	59.11	-0.33 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	KRE	SPDR S&P Regional Banking ETF	58.67	-0.45 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	KRE	SPDR S&P Regional Banking ETF	59.20	0.54 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	KRE	SPDR S&P Regional Banking ETF	57.52	-1.69 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	KRE	SPDR S&P Regional Banking ETF	58.63	1.11 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	KRE	SPDR S&P Regional Banking ETF	57.84	-0.78 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	KRE	SPDR S&P Regional Banking ETF	58.25	0.41 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	KRE	SPDR S&P Regional Banking ETF	58.47	0.22 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	KRE	SPDR S&P Regional Banking ETF	57.39	-1.08 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	KRE	SPDR S&P Regional Banking ETF	57.79	0.41 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	KRE	SPDR S&P Regional Banking ETF	57.73	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	KRE	SPDR S&P Regional Banking ETF	57.36	-0.38 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	KRE	SPDR S&P Regional Banking ETF	57.57	0.22 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	KRE	SPDR S&P Regional Banking ETF	56.63	-0.94 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	KRE	SPDR S&P Regional Banking ETF	56.36	-0.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	KRE	SPDR S&P Regional Banking ETF	56.06	-0.29 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	KRE	SPDR S&P Regional Banking ETF	56.54	0.48 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	KRE	SPDR S&P Regional Banking ETF	57.60	1.05 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	KRE	SPDR S&P Regional Banking ETF	58.68	1.08 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	KRE	SPDR S&P Regional Banking ETF	59.66	0.97 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	KRE	SPDR S&P Regional Banking ETF	59.11	-0.54 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	KRE	SPDR S&P Regional Banking ETF	59.35	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	KRE	SPDR S&P Regional Banking ETF	59.19	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	KRE	SPDR S&P Regional Banking ETF	59.23	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	KRE	SPDR S&P Regional Banking ETF	59.81	0.58 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	KRE	SPDR S&P Regional Banking ETF	62.96	3.15 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	KRE	SPDR S&P Regional Banking ETF	63.08	0.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	KRE	SPDR S&P Regional Banking ETF	63.52	0.44 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	KRE	SPDR S&P Regional Banking ETF	62.41	-1.11 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	KRE	SPDR S&P Regional Banking ETF	62.04	-0.37 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	KRE	SPDR S&P Regional Banking ETF	63.46	1.42 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	KRE	SPDR S&P Regional Banking ETF	62.98	-0.47 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	KRE	SPDR S&P Regional Banking ETF	62.99	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	KRE	SPDR S&P Regional Banking ETF	62.31	-0.68 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	KRE	SPDR S&P Regional Banking ETF	61.98	-0.33 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	KRE	SPDR S&P Regional Banking ETF	61.59	-0.39 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	KRE	SPDR S&P Regional Banking ETF	62.51	0.93 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	KRE	SPDR S&P Regional Banking ETF	63.54	1.03 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	KRE	SPDR S&P Regional Banking ETF	63.12	-0.42 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	KRE	SPDR S&P Regional Banking ETF	64.03	0.91 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	KRE	SPDR S&P Regional Banking ETF	64.48	0.45 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	KRE	SPDR S&P Regional Banking ETF	61.60	-2.88 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	KRE	SPDR S&P Regional Banking ETF	62.57	0.96 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	KRE	SPDR S&P Regional Banking ETF	62.76	0.19 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	KRE	SPDR S&P Regional Banking ETF	62.39	-0.36 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	KRE	SPDR S&P Regional Banking ETF	60.95	-1.44 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	KRE	SPDR S&P Regional Banking ETF	61.41	0.45 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	KRE	SPDR S&P Regional Banking ETF	63.00	1.60 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	KRE	SPDR S&P Regional Banking ETF	62.96	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	KRE	SPDR S&P Regional Banking ETF	62.87	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	KRE	SPDR S&P Regional Banking ETF	61.35	-1.52 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	KRE	SPDR S&P Regional Banking ETF	61.33	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	KRE	SPDR S&P Regional Banking ETF	61.40	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	KRE	SPDR S&P Regional Banking ETF	60.52	-0.88 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	KRE	SPDR S&P Regional Banking ETF	59.51	-1.01 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	KRE	SPDR S&P Regional Banking ETF	58.74	-0.77 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	KRE	SPDR S&P Regional Banking ETF	60.82	2.08 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	KRE	SPDR S&P Regional Banking ETF	62.11	1.29 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	KRE	SPDR S&P Regional Banking ETF	62.15	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	KRE	SPDR S&P Regional Banking ETF	60.56	-1.59 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	KRE	SPDR S&P Regional Banking ETF	61.51	0.95 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	KRE	SPDR S&P Regional Banking ETF	58.90	-2.61 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	KRE	SPDR S&P Regional Banking ETF	59.03	0.13 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	KRE	SPDR S&P Regional Banking ETF	59.28	0.26 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	KRE	SPDR S&P Regional Banking ETF	59.41	0.13 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	KRE	SPDR S&P Regional Banking ETF	60.80	1.39 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	KRE	SPDR S&P Regional Banking ETF	61.39	0.59 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	KRE	SPDR S&P Regional Banking ETF	61.90	0.51 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	KRE	SPDR S&P Regional Banking ETF	59.30	-2.60 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	KRE	SPDR S&P Regional Banking ETF	57.97	-1.33 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	KRE	SPDR S&P Regional Banking ETF	58.20	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	KRE	SPDR S&P Regional Banking ETF	59.16	0.96 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	KRE	SPDR S&P Regional Banking ETF	58.16	-1.00 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	KRE	SPDR S&P Regional Banking ETF	58.86	0.70 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	KRE	SPDR S&P Regional Banking ETF	59.37	0.51 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	KRE	SPDR S&P Regional Banking ETF	60.31	0.95 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	KRE	SPDR S&P Regional Banking ETF	61.72	1.41 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	KRE	SPDR S&P Regional Banking ETF	62.46	0.74 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	KRE	SPDR S&P Regional Banking ETF	62.67	0.21 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	KRE	SPDR S&P Regional Banking ETF	61.62	-1.05 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	KRE	SPDR S&P Regional Banking ETF	62.18	0.57 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	KRE	SPDR S&P Regional Banking ETF	61.47	-0.71 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	KRE	SPDR S&P Regional Banking ETF	61.31	-0.16 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	KRE	SPDR S&P Regional Banking ETF	63.32	2.01 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	KRE	SPDR S&P Regional Banking ETF	62.69	-0.63 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	KRE	SPDR S&P Regional Banking ETF	61.93	-0.76 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	KRE	SPDR S&P Regional Banking ETF	60.63	-1.30 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	KRE	SPDR S&P Regional Banking ETF	59.48	-1.15 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	KRE	SPDR S&P Regional Banking ETF	60.46	0.98 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	KRE	SPDR S&P Regional Banking ETF	60.91	0.45 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	KRE	SPDR S&P Regional Banking ETF	61.26	0.35 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	KRE	SPDR S&P Regional Banking ETF	61.73	0.47 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	KRE	SPDR S&P Regional Banking ETF	61.78	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	KRE	SPDR S&P Regional Banking ETF	62.76	0.98 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	KRE	SPDR S&P Regional Banking ETF	64.33	1.57 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	KRE	SPDR S&P Regional Banking ETF	63.38	-0.95 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	KRE	SPDR S&P Regional Banking ETF	63.52	0.14 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	KRE	SPDR S&P Regional Banking ETF	63.88	0.36 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	KRE	SPDR S&P Regional Banking ETF	65.42	1.55 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	KRE	SPDR S&P Regional Banking ETF	66.51	1.09 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	KRE	SPDR S&P Regional Banking ETF	66.31	-0.21 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	KRE	SPDR S&P Regional Banking ETF	67.09	0.78 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	KRE	SPDR S&P Regional Banking ETF	66.49	-0.60 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	KRE	SPDR S&P Regional Banking ETF	66.15	-0.34 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	KRE	SPDR S&P Regional Banking ETF	65.15	-1.00 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	KRE	SPDR S&P Regional Banking ETF	64.26	-0.89 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	KRE	SPDR S&P Regional Banking ETF	62.87	-1.39 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	KRE	SPDR S&P Regional Banking ETF	62.65	-0.22 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	KRE	SPDR S&P Regional Banking ETF	62.68	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	KRE	SPDR S&P Regional Banking ETF	61.94	-0.74 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	KRE	SPDR S&P Regional Banking ETF	62.43	0.49 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	KRE	SPDR S&P Regional Banking ETF	61.75	-0.68 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	KRE	SPDR S&P Regional Banking ETF	62.48	0.72 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	KRE	SPDR S&P Regional Banking ETF	62.43	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	KRE	SPDR S&P Regional Banking ETF	61.57	-0.86 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	KRE	SPDR S&P Regional Banking ETF	61.56	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	KRE	SPDR S&P Regional Banking ETF	60.45	-1.11 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	KRE	SPDR S&P Regional Banking ETF	60.92	0.47 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	KRE	SPDR S&P Regional Banking ETF	59.91	-1.01 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	KRE	SPDR S&P Regional Banking ETF	60.54	0.63 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	KRE	SPDR S&P Regional Banking ETF	60.44	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	KRE	SPDR S&P Regional Banking ETF	59.62	-0.82 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	KRE	SPDR S&P Regional Banking ETF	57.83	-1.79 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	KRE	SPDR S&P Regional Banking ETF	57.49	-0.34 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	KRE	SPDR S&P Regional Banking ETF	55.63	-1.86 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	KRE	SPDR S&P Regional Banking ETF	56.45	0.82 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	KRE	SPDR S&P Regional Banking ETF	57.42	0.97 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	KRE	SPDR S&P Regional Banking ETF	57.44	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	KRE	SPDR S&P Regional Banking ETF	58.01	0.58 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	KRE	SPDR S&P Regional Banking ETF	58.19	0.18 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	KRE	SPDR S&P Regional Banking ETF	57.57	-0.62 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	KRE	SPDR S&P Regional Banking ETF	58.00	0.43 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	KRE	SPDR S&P Regional Banking ETF	57.81	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	KRE	SPDR S&P Regional Banking ETF	56.86	-0.95 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	KRE	SPDR S&P Regional Banking ETF	57.37	0.51 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	KRE	SPDR S&P Regional Banking ETF	57.86	0.49 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	KRE	SPDR S&P Regional Banking ETF	58.20	0.34 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	KRE	SPDR S&P Regional Banking ETF	58.29	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	KRE	SPDR S&P Regional Banking ETF	56.32	-1.97 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	KRE	SPDR S&P Regional Banking ETF	57.10	0.78 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	KRE	SPDR S&P Regional Banking ETF	57.06	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	KRE	SPDR S&P Regional Banking ETF	56.15	-0.91 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	KRE	SPDR S&P Regional Banking ETF	55.30	-0.85 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	KRE	SPDR S&P Regional Banking ETF	57.37	2.06 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	KRE	SPDR S&P Regional Banking ETF	56.91	-0.46 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	KRE	SPDR S&P Regional Banking ETF	56.49	-0.42 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	KRE	SPDR S&P Regional Banking ETF	58.12	1.63 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	KRE	SPDR S&P Regional Banking ETF	59.95	1.83 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	KRE	SPDR S&P Regional Banking ETF	61.95	1.99 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	KRE	SPDR S&P Regional Banking ETF	63.02	1.07 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	KRE	SPDR S&P Regional Banking ETF	62.50	-0.52 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	KRE	SPDR S&P Regional Banking ETF	62.21	-0.29 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	KRE	SPDR S&P Regional Banking ETF	62.98	0.77 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	KRE	SPDR S&P Regional Banking ETF	61.71	-1.26 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	KRE	SPDR S&P Regional Banking ETF	62.52	0.81 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	KRE	SPDR S&P Regional Banking ETF	62.55	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	KRE	SPDR S&P Regional Banking ETF	61.59	-0.96 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	KRE	SPDR S&P Regional Banking ETF	60.26	-1.32 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	KRE	SPDR S&P Regional Banking ETF	59.33	-0.93 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	KRE	SPDR S&P Regional Banking ETF	59.78	0.45 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	KRE	SPDR S&P Regional Banking ETF	58.35	-1.43 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	KRE	SPDR S&P Regional Banking ETF	58.19	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	KRE	SPDR S&P Regional Banking ETF	58.90	0.71 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	KRE	SPDR S&P Regional Banking ETF	60.38	1.48 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	KRE	SPDR S&P Regional Banking ETF	58.25	-2.13 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	KRE	SPDR S&P Regional Banking ETF	58.92	0.67 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	KRE	SPDR S&P Regional Banking ETF	58.39	-0.54 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	KRE	SPDR S&P Regional Banking ETF	58.39	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	KRE	SPDR S&P Regional Banking ETF	59.38	0.99 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	KRE	SPDR S&P Regional Banking ETF	60.09	0.71 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	KRE	SPDR S&P Regional Banking ETF	60.93	0.84 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	KRE	SPDR S&P Regional Banking ETF	61.70	0.78 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	KRE	SPDR S&P Regional Banking ETF	63.54	1.84 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	KRE	SPDR S&P Regional Banking ETF	61.85	-1.69 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	KRE	SPDR S&P Regional Banking ETF	61.00	-0.85 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	KRE	SPDR S&P Regional Banking ETF	60.16	-0.85 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	KRE	SPDR S&P Regional Banking ETF	62.11	1.96 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	KRE	SPDR S&P Regional Banking ETF	61.21	-0.90 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	KRE	SPDR S&P Regional Banking ETF	61.25	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	KRE	SPDR S&P Regional Banking ETF	63.19	1.95 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	KRE	SPDR S&P Regional Banking ETF	63.12	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	KRE	SPDR S&P Regional Banking ETF	64.48	1.35 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	KRE	SPDR S&P Regional Banking ETF	65.83	1.35 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	KRE	SPDR S&P Regional Banking ETF	65.42	-0.41 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	KRE	SPDR S&P Regional Banking ETF	63.14	-2.28 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	KRE	SPDR S&P Regional Banking ETF	62.93	-0.21 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	KRE	SPDR S&P Regional Banking ETF	63.75	0.82 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	KRE	SPDR S&P Regional Banking ETF	62.86	-0.89 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	KRE	SPDR S&P Regional Banking ETF	63.45	0.58 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	KRE	SPDR S&P Regional Banking ETF	63.22	-0.22 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	KRE	SPDR S&P Regional Banking ETF	63.32	0.10 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	KRE	SPDR S&P Regional Banking ETF	64.14	0.82 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	KRE	SPDR S&P Regional Banking ETF	65.11	0.97 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	KRE	SPDR S&P Regional Banking ETF	66.03	0.92 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	KRE	SPDR S&P Regional Banking ETF	66.38	0.35 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	KRE	SPDR S&P Regional Banking ETF	67.03	0.64 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	KRE	SPDR S&P Regional Banking ETF	68.28	1.25 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	KRE	SPDR S&P Regional Banking ETF	70.45	2.17 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	KRE	SPDR S&P Regional Banking ETF	69.15	-1.30 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	KRE	SPDR S&P Regional Banking ETF	69.84	0.69 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	KRE	SPDR S&P Regional Banking ETF	68.54	-1.29 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	KRE	SPDR S&P Regional Banking ETF	67.88	-0.66 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	KRE	SPDR S&P Regional Banking ETF	70.38	2.50 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	KRE	SPDR S&P Regional Banking ETF	69.22	-1.16 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	KRE	SPDR S&P Regional Banking ETF	69.60	0.38 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	KRE	SPDR S&P Regional Banking ETF	69.74	0.14 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	KRE	SPDR S&P Regional Banking ETF	70.50	0.76 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	KRE	SPDR S&P Regional Banking ETF	68.35	-2.15 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	KRE	SPDR S&P Regional Banking ETF	68.15	-0.20 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	KRE	SPDR S&P Regional Banking ETF	67.79	-0.36 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	KRE	SPDR S&P Regional Banking ETF	67.77	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	KRE	SPDR S&P Regional Banking ETF	67.72	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	KRE	SPDR S&P Regional Banking ETF	65.40	-2.32 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	KRE	SPDR S&P Regional Banking ETF	64.88	-0.52 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	KRE	SPDR S&P Regional Banking ETF	67.80	2.92 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	KRE	SPDR S&P Regional Banking ETF	70.57	2.77 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	KRE	SPDR S&P Regional Banking ETF	71.01	0.45 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	KRE	SPDR S&P Regional Banking ETF	67.98	-3.03 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	KRE	SPDR S&P Regional Banking ETF	71.91	3.93 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	KRE	SPDR S&P Regional Banking ETF	71.49	-0.43 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	KRE	SPDR S&P Regional Banking ETF	68.34	-3.15 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	KRE	SPDR S&P Regional Banking ETF	69.59	1.25 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	KRE	SPDR S&P Regional Banking ETF	70.84	1.25 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	KRE	SPDR S&P Regional Banking ETF	71.20	0.36 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	KRE	SPDR S&P Regional Banking ETF	71.07	-0.13 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	KRE	SPDR S&P Regional Banking ETF	73.31	2.24 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	KRE	SPDR S&P Regional Banking ETF	73.17	-0.14 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	KRE	SPDR S&P Regional Banking ETF	71.26	-1.91 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	KRE	SPDR S&P Regional Banking ETF	71.83	0.56 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	KRE	SPDR S&P Regional Banking ETF	72.43	0.60 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	KRE	SPDR S&P Regional Banking ETF	72.60	0.17 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	KRE	SPDR S&P Regional Banking ETF	73.22	0.62 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	KRE	SPDR S&P Regional Banking ETF	71.45	-1.77 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	KRE	SPDR S&P Regional Banking ETF	71.11	-0.34 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	KRE	SPDR S&P Regional Banking ETF	69.77	-1.34 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	KRE	SPDR S&P Regional Banking ETF	70.18	0.41 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	KRE	SPDR S&P Regional Banking ETF	70.36	0.18 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	KRE	SPDR S&P Regional Banking ETF	69.32	-1.05 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	KRE	SPDR S&P Regional Banking ETF	68.75	-0.57 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	KRE	SPDR S&P Regional Banking ETF	68.38	-0.37 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	KRE	SPDR S&P Regional Banking ETF	69.85	1.47 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	KRE	SPDR S&P Regional Banking ETF	70.24	0.39 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	KRE	SPDR S&P Regional Banking ETF	70.30	0.06 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	KRE	SPDR S&P Regional Banking ETF	69.33	-0.97 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	KRE	SPDR S&P Regional Banking ETF	70.71	1.38 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	KRE	SPDR S&P Regional Banking ETF	72.62	1.91 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

SPDR S&P Regional Banking ETF (KRE) Ratings

SPDR S&P Regional Banking ETF (KRE): $43.86

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Financial Equities ETFs

Ranked

of 41

SPDR S&P Regional Banking ETF (KRE) Ratings History Chart

Free access to the full ratings history for KRE. Sign up now!

SPDR S&P Regional Banking ETF (KRE) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

SPDR S&P Regional Banking ETF (KRE) Ratings

SPDR S&P Regional Banking ETF (KRE): $43.86

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Financial Equities ETFs

Ranked

of 41

SPDR S&P Regional Banking ETF (KRE) Ratings History Chart

Free access to the full ratings history for KRE. Sign up now!

SPDR S&P Regional Banking ETF (KRE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates