SPDR S&P Regional Banking ETF (KRE) Ratings



SPDR S&P Regional Banking ETF (KRE): $48.51

0.41 (-0.84%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add KRE to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

B

Ranked

#29 of 41

in category

SPDR S&P Regional Banking ETF (KRE) Ratings History Chart

Free access to the full ratings history for KRE. Sign up now!

SPDR S&P Regional Banking ETF (KRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 KRE SPDR S&P Regional Banking ETF 48.92 48.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KRE SPDR S&P Regional Banking ETF 48.71 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KRE SPDR S&P Regional Banking ETF 49.91 1.20
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KRE SPDR S&P Regional Banking ETF 50.52 0.61
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KRE SPDR S&P Regional Banking ETF 50.45 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KRE SPDR S&P Regional Banking ETF 51.19 0.74
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KRE SPDR S&P Regional Banking ETF 50.85 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KRE SPDR S&P Regional Banking ETF 51.07 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KRE SPDR S&P Regional Banking ETF 50.89 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KRE SPDR S&P Regional Banking ETF 50.30 -0.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KRE SPDR S&P Regional Banking ETF 50.35 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KRE SPDR S&P Regional Banking ETF 50.41 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KRE SPDR S&P Regional Banking ETF 50.17 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KRE SPDR S&P Regional Banking ETF 49.88 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KRE SPDR S&P Regional Banking ETF 50.04 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KRE SPDR S&P Regional Banking ETF 49.65 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KRE SPDR S&P Regional Banking ETF 49.02 -0.63
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KRE SPDR S&P Regional Banking ETF 48.23 -0.79
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KRE SPDR S&P Regional Banking ETF 47.02 -1.21
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KRE SPDR S&P Regional Banking ETF 47.77 0.75
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KRE SPDR S&P Regional Banking ETF 48.19 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KRE SPDR S&P Regional Banking ETF 48.47 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KRE SPDR S&P Regional Banking ETF 49.01 0.54
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KRE SPDR S&P Regional Banking ETF 48.73 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KRE SPDR S&P Regional Banking ETF 48.18 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KRE SPDR S&P Regional Banking ETF 47.32 -0.86
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KRE SPDR S&P Regional Banking ETF 46.11 -1.21
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KRE SPDR S&P Regional Banking ETF 45.83 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KRE SPDR S&P Regional Banking ETF 45.75 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KRE SPDR S&P Regional Banking ETF 46.34 0.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KRE SPDR S&P Regional Banking ETF 46.52 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KRE SPDR S&P Regional Banking ETF 46.94 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KRE SPDR S&P Regional Banking ETF 46.90 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KRE SPDR S&P Regional Banking ETF 49.35 2.45
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KRE SPDR S&P Regional Banking ETF 49.03 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KRE SPDR S&P Regional Banking ETF 48.21 -0.82
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KRE SPDR S&P Regional Banking ETF 48.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KRE SPDR S&P Regional Banking ETF 48.28 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KRE SPDR S&P Regional Banking ETF 48.38 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KRE SPDR S&P Regional Banking ETF 49.29 0.91
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KRE SPDR S&P Regional Banking ETF 50.28 0.99
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KRE SPDR S&P Regional Banking ETF 50.02 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KRE SPDR S&P Regional Banking ETF 48.24 -1.78
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KRE SPDR S&P Regional Banking ETF 48.54 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KRE SPDR S&P Regional Banking ETF 48.47 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KRE SPDR S&P Regional Banking ETF 49.54 1.07
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KRE SPDR S&P Regional Banking ETF 48.82 -0.72
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KRE SPDR S&P Regional Banking ETF 47.34 -1.48
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KRE SPDR S&P Regional Banking ETF 47.18 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KRE SPDR S&P Regional Banking ETF 47.48 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KRE SPDR S&P Regional Banking ETF 47.23 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KRE SPDR S&P Regional Banking ETF 48.49 1.26
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KRE SPDR S&P Regional Banking ETF 48.44 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KRE SPDR S&P Regional Banking ETF 48.93 0.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KRE SPDR S&P Regional Banking ETF 49.18 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KRE SPDR S&P Regional Banking ETF 49.14 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KRE SPDR S&P Regional Banking ETF 49.07 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KRE SPDR S&P Regional Banking ETF 49.13 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KRE SPDR S&P Regional Banking ETF 47.22 -1.90
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KRE SPDR S&P Regional Banking ETF 47.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KRE SPDR S&P Regional Banking ETF 47.76 0.53
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KRE SPDR S&P Regional Banking ETF 47.11 -0.64
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KRE SPDR S&P Regional Banking ETF 47.63 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KRE SPDR S&P Regional Banking ETF 47.04 -0.59
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KRE SPDR S&P Regional Banking ETF 47.49 0.45
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KRE SPDR S&P Regional Banking ETF 47.59 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KRE SPDR S&P Regional Banking ETF 47.63 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KRE SPDR S&P Regional Banking ETF 47.95 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KRE SPDR S&P Regional Banking ETF 48.32 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KRE SPDR S&P Regional Banking ETF 48.83 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KRE SPDR S&P Regional Banking ETF 47.32 -1.51
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KRE SPDR S&P Regional Banking ETF 46.46 -0.86
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KRE SPDR S&P Regional Banking ETF 48.51 2.05
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KRE SPDR S&P Regional Banking ETF 47.49 -1.02
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KRE SPDR S&P Regional Banking ETF 46.67 -0.82
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KRE SPDR S&P Regional Banking ETF 46.48 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KRE SPDR S&P Regional Banking ETF 46.60 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KRE SPDR S&P Regional Banking ETF 47.19 0.60
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KRE SPDR S&P Regional Banking ETF 47.99 0.79
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KRE SPDR S&P Regional Banking ETF 47.77 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KRE SPDR S&P Regional Banking ETF 49.31 1.54
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KRE SPDR S&P Regional Banking ETF 52.37 3.07
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KRE SPDR S&P Regional Banking ETF 52.58 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KRE SPDR S&P Regional Banking ETF 51.72 -0.86
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KRE SPDR S&P Regional Banking ETF 51.53 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KRE SPDR S&P Regional Banking ETF 51.85 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KRE SPDR S&P Regional Banking ETF 51.25 -0.60
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KRE SPDR S&P Regional Banking ETF 51.75 0.50
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KRE SPDR S&P Regional Banking ETF 50.63 -1.12
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KRE SPDR S&P Regional Banking ETF 49.38 -1.25
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KRE SPDR S&P Regional Banking ETF 48.94 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KRE SPDR S&P Regional Banking ETF 49.15 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KRE SPDR S&P Regional Banking ETF 49.99 0.84
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KRE SPDR S&P Regional Banking ETF 50.66 0.66
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KRE SPDR S&P Regional Banking ETF 51.33 0.67
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KRE SPDR S&P Regional Banking ETF 51.21 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KRE SPDR S&P Regional Banking ETF 51.80 0.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KRE SPDR S&P Regional Banking ETF 51.32 -0.48
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KRE SPDR S&P Regional Banking ETF 50.72 -0.61
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KRE SPDR S&P Regional Banking ETF 50.47 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KRE SPDR S&P Regional Banking ETF 52.18 1.72
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KRE SPDR S&P Regional Banking ETF 52.01 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KRE SPDR S&P Regional Banking ETF 52.84 0.82
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KRE SPDR S&P Regional Banking ETF 52.71 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KRE SPDR S&P Regional Banking ETF 52.80 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KRE SPDR S&P Regional Banking ETF 52.00 -0.80
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KRE SPDR S&P Regional Banking ETF 51.67 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KRE SPDR S&P Regional Banking ETF 51.11 -0.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KRE SPDR S&P Regional Banking ETF 52.33 1.22
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KRE SPDR S&P Regional Banking ETF 51.57 -0.76
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KRE SPDR S&P Regional Banking ETF 52.11 0.54
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KRE SPDR S&P Regional Banking ETF 52.96 0.85
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KRE SPDR S&P Regional Banking ETF 50.52 -2.44
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KRE SPDR S&P Regional Banking ETF 47.72 -2.79
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KRE SPDR S&P Regional Banking ETF 48.10 0.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KRE SPDR S&P Regional Banking ETF 48.21 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KRE SPDR S&P Regional Banking ETF 47.69 -0.52
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KRE SPDR S&P Regional Banking ETF 46.78 -0.91
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KRE SPDR S&P Regional Banking ETF 46.76 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KRE SPDR S&P Regional Banking ETF 47.35 0.59
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KRE SPDR S&P Regional Banking ETF 46.70 -0.65
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KRE SPDR S&P Regional Banking ETF 44.40 -2.30
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KRE SPDR S&P Regional Banking ETF 44.31 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KRE SPDR S&P Regional Banking ETF 43.40 -0.91
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KRE SPDR S&P Regional Banking ETF 43.41 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KRE SPDR S&P Regional Banking ETF 43.69 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KRE SPDR S&P Regional Banking ETF 43.63 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KRE SPDR S&P Regional Banking ETF 43.44 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KRE SPDR S&P Regional Banking ETF 44.44 0.99
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KRE SPDR S&P Regional Banking ETF 44.49 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KRE SPDR S&P Regional Banking ETF 43.82 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KRE SPDR S&P Regional Banking ETF 44.38 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KRE SPDR S&P Regional Banking ETF 43.78 -0.60
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KRE SPDR S&P Regional Banking ETF 40.78 -3.00
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KRE SPDR S&P Regional Banking ETF 40.71 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KRE SPDR S&P Regional Banking ETF 40.48 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KRE SPDR S&P Regional Banking ETF 41.35 0.87
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KRE SPDR S&P Regional Banking ETF 41.90 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KRE SPDR S&P Regional Banking ETF 42.31 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KRE SPDR S&P Regional Banking ETF 42.92 0.61
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KRE SPDR S&P Regional Banking ETF 41.42 -1.51
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KRE SPDR S&P Regional Banking ETF 39.19 -2.22
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KRE SPDR S&P Regional Banking ETF 39.04 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KRE SPDR S&P Regional Banking ETF 38.82 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KRE SPDR S&P Regional Banking ETF 38.25 -0.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KRE SPDR S&P Regional Banking ETF 39.08 0.84
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KRE SPDR S&P Regional Banking ETF 37.95 -1.13
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KRE SPDR S&P Regional Banking ETF 38.09 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KRE SPDR S&P Regional Banking ETF 38.33 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KRE SPDR S&P Regional Banking ETF 38.47 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KRE SPDR S&P Regional Banking ETF 40.08 1.60
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KRE SPDR S&P Regional Banking ETF 40.52 0.44
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KRE SPDR S&P Regional Banking ETF 41.65 1.13
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KRE SPDR S&P Regional Banking ETF 40.79 -0.87
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KRE SPDR S&P Regional Banking ETF 39.77 -1.01
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KRE SPDR S&P Regional Banking ETF 40.57 0.80
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KRE SPDR S&P Regional Banking ETF 41.07 0.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KRE SPDR S&P Regional Banking ETF 41.04 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KRE SPDR S&P Regional Banking ETF 40.41 -0.63
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KRE SPDR S&P Regional Banking ETF 40.43 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KRE SPDR S&P Regional Banking ETF 40.32 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KRE SPDR S&P Regional Banking ETF 39.67 -0.66
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KRE SPDR S&P Regional Banking ETF 39.29 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KRE SPDR S&P Regional Banking ETF 40.08 0.79
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KRE SPDR S&P Regional Banking ETF 41.10 1.02
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KRE SPDR S&P Regional Banking ETF 40.63 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KRE SPDR S&P Regional Banking ETF 40.23 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KRE SPDR S&P Regional Banking ETF 40.44 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KRE SPDR S&P Regional Banking ETF 41.08 0.64
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KRE SPDR S&P Regional Banking ETF 40.50 -0.58
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KRE SPDR S&P Regional Banking ETF 40.77 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KRE SPDR S&P Regional Banking ETF 41.37 0.60
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KRE SPDR S&P Regional Banking ETF 41.73 0.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KRE SPDR S&P Regional Banking ETF 41.83 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KRE SPDR S&P Regional Banking ETF 42.64 0.81
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KRE SPDR S&P Regional Banking ETF 42.89 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KRE SPDR S&P Regional Banking ETF 42.06 -0.83
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KRE SPDR S&P Regional Banking ETF 42.57 0.52
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KRE SPDR S&P Regional Banking ETF 42.22 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KRE SPDR S&P Regional Banking ETF 42.30 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KRE SPDR S&P Regional Banking ETF 41.92 -0.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KRE SPDR S&P Regional Banking ETF 42.50 0.58
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KRE SPDR S&P Regional Banking ETF 43.50 1.00
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KRE SPDR S&P Regional Banking ETF 44.51 1.00
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KRE SPDR S&P Regional Banking ETF 43.47 -1.03
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KRE SPDR S&P Regional Banking ETF 43.27 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KRE SPDR S&P Regional Banking ETF 43.59 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KRE SPDR S&P Regional Banking ETF 43.18 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KRE SPDR S&P Regional Banking ETF 42.56 -0.61
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KRE SPDR S&P Regional Banking ETF 42.87 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KRE SPDR S&P Regional Banking ETF 42.67 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KRE SPDR S&P Regional Banking ETF 42.12 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KRE SPDR S&P Regional Banking ETF 43.36 1.24
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KRE SPDR S&P Regional Banking ETF 43.66 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KRE SPDR S&P Regional Banking ETF 43.70 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KRE SPDR S&P Regional Banking ETF 43.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KRE SPDR S&P Regional Banking ETF 44.19 0.50
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KRE SPDR S&P Regional Banking ETF 45.72 1.52
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KRE SPDR S&P Regional Banking ETF 46.62 0.91
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KRE SPDR S&P Regional Banking ETF 46.51 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KRE SPDR S&P Regional Banking ETF 46.54 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KRE SPDR S&P Regional Banking ETF 47.23 0.68
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KRE SPDR S&P Regional Banking ETF 47.84 0.61
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KRE SPDR S&P Regional Banking ETF 47.37 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KRE SPDR S&P Regional Banking ETF 47.19 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KRE SPDR S&P Regional Banking ETF 46.78 -0.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KRE SPDR S&P Regional Banking ETF 46.99 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KRE SPDR S&P Regional Banking ETF 47.50 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KRE SPDR S&P Regional Banking ETF 47.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KRE SPDR S&P Regional Banking ETF 46.86 -0.67
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KRE SPDR S&P Regional Banking ETF 47.67 0.81
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KRE SPDR S&P Regional Banking ETF 45.51 -2.16
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KRE SPDR S&P Regional Banking ETF 46.39 0.88
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KRE SPDR S&P Regional Banking ETF 45.25 -1.14
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KRE SPDR S&P Regional Banking ETF 45.82 0.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KRE SPDR S&P Regional Banking ETF 46.00 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KRE SPDR S&P Regional Banking ETF 44.61 -1.39
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KRE SPDR S&P Regional Banking ETF 42.81 -1.80
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KRE SPDR S&P Regional Banking ETF 42.08 -0.73
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KRE SPDR S&P Regional Banking ETF 42.88 0.80
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KRE SPDR S&P Regional Banking ETF 42.15 -0.72
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KRE SPDR S&P Regional Banking ETF 41.32 -0.83
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KRE SPDR S&P Regional Banking ETF 40.78 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KRE SPDR S&P Regional Banking ETF 40.46 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KRE SPDR S&P Regional Banking ETF 39.60 -0.86
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KRE SPDR S&P Regional Banking ETF 40.21 0.61
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KRE SPDR S&P Regional Banking ETF 40.75 0.54
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KRE SPDR S&P Regional Banking ETF 39.83 -0.92
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KRE SPDR S&P Regional Banking ETF 40.29 0.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KRE SPDR S&P Regional Banking ETF 39.55 -0.74
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KRE SPDR S&P Regional Banking ETF 39.76 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KRE SPDR S&P Regional Banking ETF 39.10 -0.66
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KRE SPDR S&P Regional Banking ETF 38.61 -0.49
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KRE SPDR S&P Regional Banking ETF 39.18 0.57
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KRE SPDR S&P Regional Banking ETF 40.46 1.28
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KRE SPDR S&P Regional Banking ETF 41.09 0.63
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KRE SPDR S&P Regional Banking ETF 41.63 0.54
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KRE SPDR S&P Regional Banking ETF 42.21 0.58
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KRE SPDR S&P Regional Banking ETF 41.42 -0.79
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KRE SPDR S&P Regional Banking ETF 42.66 1.25
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KRE SPDR S&P Regional Banking ETF 41.70 -0.97
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KRE SPDR S&P Regional Banking ETF 42.01 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KRE SPDR S&P Regional Banking ETF 42.59 0.58
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KRE SPDR S&P Regional Banking ETF 43.10 0.51
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KRE SPDR S&P Regional Banking ETF 41.72 -1.38
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KRE SPDR S&P Regional Banking ETF 39.74 -1.97
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KRE SPDR S&P Regional Banking ETF 40.80 1.05
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KRE SPDR S&P Regional Banking ETF 38.43 -2.37
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KRE SPDR S&P Regional Banking ETF 37.67 -0.76
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KRE SPDR S&P Regional Banking ETF 38.86 1.20
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KRE SPDR S&P Regional Banking ETF 38.94 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KRE SPDR S&P Regional Banking ETF 38.47 -0.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KRE SPDR S&P Regional Banking ETF 38.79 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KRE SPDR S&P Regional Banking ETF 39.49 0.71
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KRE SPDR S&P Regional Banking ETF 39.11 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KRE SPDR S&P Regional Banking ETF 37.90 -1.21
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KRE SPDR S&P Regional Banking ETF 38.58 0.69
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KRE SPDR S&P Regional Banking ETF 38.35 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KRE SPDR S&P Regional Banking ETF 35.72 -2.63
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KRE SPDR S&P Regional Banking ETF 36.26 0.54
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KRE SPDR S&P Regional Banking ETF 35.15 -1.11
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KRE SPDR S&P Regional Banking ETF 34.93 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KRE SPDR S&P Regional Banking ETF 35.82 0.89
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KRE SPDR S&P Regional Banking ETF 36.17 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 KRE SPDR S&P Regional Banking ETF 36.32 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 KRE SPDR S&P Regional Banking ETF 37.07 0.74
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 KRE SPDR S&P Regional Banking ETF 34.87 -2.19
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 KRE SPDR S&P Regional Banking ETF 36.88 2.01
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 KRE SPDR S&P Regional Banking ETF 37.56 0.68
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 KRE SPDR S&P Regional Banking ETF 40.07 2.51
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 KRE SPDR S&P Regional Banking ETF 41.23 1.16
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 KRE SPDR S&P Regional Banking ETF 40.53 -0.71
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 KRE SPDR S&P Regional Banking ETF 39.78 -0.74
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 KRE SPDR S&P Regional Banking ETF 39.54 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 KRE SPDR S&P Regional Banking ETF 41.28 1.74
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 KRE SPDR S&P Regional Banking ETF 41.49 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 KRE SPDR S&P Regional Banking ETF 42.02 0.53
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 KRE SPDR S&P Regional Banking ETF 42.83 0.80
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 KRE SPDR S&P Regional Banking ETF 41.20 -1.62
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 KRE SPDR S&P Regional Banking ETF 42.11 0.91
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 KRE SPDR S&P Regional Banking ETF 40.89 -1.22
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 KRE SPDR S&P Regional Banking ETF 41.71 0.81
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 KRE SPDR S&P Regional Banking ETF 41.08 -0.63
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 KRE SPDR S&P Regional Banking ETF 41.53 0.45
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 KRE SPDR S&P Regional Banking ETF 41.42 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 KRE SPDR S&P Regional Banking ETF 41.20 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 KRE SPDR S&P Regional Banking ETF 40.60 -0.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 KRE SPDR S&P Regional Banking ETF 41.02 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 KRE SPDR S&P Regional Banking ETF 41.95 0.93
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 KRE SPDR S&P Regional Banking ETF 42.39 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 KRE SPDR S&P Regional Banking ETF 41.98 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 KRE SPDR S&P Regional Banking ETF 42.85 0.87
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 KRE SPDR S&P Regional Banking ETF 42.39 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 KRE SPDR S&P Regional Banking ETF 42.43 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 KRE SPDR S&P Regional Banking ETF 42.06 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 KRE SPDR S&P Regional Banking ETF 40.83 -1.24
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 KRE SPDR S&P Regional Banking ETF 42.00 1.17
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 KRE SPDR S&P Regional Banking ETF 44.53 2.53
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 KRE SPDR S&P Regional Banking ETF 42.10 -2.43
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 KRE SPDR S&P Regional Banking ETF 41.64 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!