| 2024-11-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.22 |
15.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.01 |
-0.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.74 |
-0.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.91 |
0.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.07 |
0.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.42 |
0.35
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.68 |
0.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.77 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.41 |
-0.36
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.13 |
0.72
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.38 |
-0.75
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.71 |
0.33
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.36 |
-0.35
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.16 |
-0.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.04 |
-0.12
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.27 |
0.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.63 |
0.36
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.87 |
0.24
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.83 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.57 |
-0.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.91 |
0.34
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.02 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.89 |
-0.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.88 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.14 |
-0.74
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.50 |
0.36
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.52 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.26 |
0.74
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.68 |
0.42
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.87 |
0.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.99 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.88 |
0.89
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.27 |
2.39
13.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.80 |
-1.47
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.74 |
-1.06
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.07 |
0.33
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.94 |
-1.13
-6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.71 |
-0.23
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.72 |
-0.99
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.04 |
-0.68
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.35 |
-0.69
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.50 |
0.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.49 |
-1.01
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.52 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.34 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.35 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.43 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.41 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.26 |
-0.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.25 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.50 |
0.25
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.22 |
-0.28
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.47 |
0.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.45 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.61 |
0.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.44 |
-0.17
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.48 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.71 |
0.23
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.58 |
-0.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.31 |
-0.27
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.33 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.35 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.31 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.36 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.83 |
0.47
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.68 |
-0.15
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.91 |
0.23
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.96 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.80 |
-0.16
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.73 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.01 |
0.28
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.00 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.80 |
-0.20
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.03 |
0.23
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.78 |
-0.25
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.87 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.70 |
-0.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.48 |
-0.22
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.37 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.63 |
0.27
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.02 |
-0.61
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.12 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.37 |
0.25
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.45 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.56 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.97 |
0.41
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.80 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.69 |
-0.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.67 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.41 |
-0.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.30 |
-0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.45 |
0.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.38 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.03 |
-0.35
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.00 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.97 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.31 |
0.34
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.17 |
-0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.15 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.26 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.23 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.40 |
0.17
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.64 |
0.24
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.36 |
-0.28
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.62 |
0.26
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.47 |
-0.15
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.60 |
0.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.99 |
0.39
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.09 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.05 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.14 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.44 |
0.30
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.21 |
-0.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.19 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.28 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.35 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.42 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.38 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.03 |
-0.35
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.21 |
0.18
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.28 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.15 |
-0.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.19 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.28 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.43 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.72 |
0.30
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.86 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.16 |
0.30
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.24 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.21 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.26 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.33 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.29 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.28 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.33 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.03 |
-0.30
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.22 |
0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.27 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.19 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.31 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.76 |
-0.55
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.68 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.88 |
0.19
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.56 |
-0.32
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.30 |
-0.26
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.20 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.17 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.03 |
-0.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.84 |
-0.20
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.88 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.99 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.86 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.99 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.88 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.22 |
0.34
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.23 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.46 |
0.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.18 |
-0.28
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.27 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.50 |
0.23
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.54 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.52 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.75 |
0.23
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.53 |
-0.22
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.63 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.62 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.72 |
0.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.70 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.10 |
0.40
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.33 |
0.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.31 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.59 |
0.28
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.65 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.63 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.78 |
0.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.86 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.49 |
-0.37
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.11 |
-0.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.20 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.55 |
0.35
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.58 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.79 |
0.21
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.60 |
-0.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.58 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.48 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.68 |
0.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.52 |
-0.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.51 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.37 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.17 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.01 |
-0.16
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.92 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.86 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.87 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.08 |
0.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.81 |
-0.27
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.12 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.90 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.92 |
-0.98
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.69 |
-0.23
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.42 |
0.73
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.16 |
-0.26
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.54 |
0.38
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.91 |
0.37
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.40 |
0.49
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.89 |
0.49
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.01 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.68 |
-0.33
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.37 |
-0.31
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.91 |
0.54
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.89 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.67 |
-0.21
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.24 |
0.57
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.36 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.60 |
0.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.45 |
-0.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.35 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.38 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.56 |
0.18
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.91 |
0.35
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.07 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.06 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.49 |
0.43
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.25 |
-0.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.76 |
-0.49
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.71 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.83 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.99 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.80 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.18 |
0.38
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.09 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.28 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.63 |
0.36
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.47 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.34 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.32 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.29 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.37 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.75 |
0.39
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.57 |
0.82
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.49 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.43 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.74 |
0.30
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.52 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.54 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.45 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.62 |
0.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.79 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.45 |
-0.34
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.22 |
-0.23
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.70 |
0.48
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.71 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.40 |
-0.31
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.43 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.43 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.71 |
0.28
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.64 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.73 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.45 |
-0.28
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.19 |
-0.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.13 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.21 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.34 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.62 |
-0.72
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.98 |
-0.65
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.01 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.38 |
0.37
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.83 |
-0.55
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.79 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.93 |
0.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.14 |
0.21
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.66 |
0.53
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.93 |
0.27
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.96 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.85 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.15 |
0.30
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.58 |
-0.58
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.75 |
0.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.57 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.29 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.11 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.38 |
0.27
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.48 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.64 |
0.17
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.71 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.73 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.36 |
-0.37
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.55 |
0.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.20 |
-0.35
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.02 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.50 |
0.48
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.53 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.60 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.43 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.24 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.17 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.38 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.32 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
