| 2025-01-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.60 |
45.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.09 |
-0.51
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.36 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.68 |
-0.68
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.39 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.59 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.22 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.53 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.61 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.66 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.45 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.37 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.62 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.88 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.14 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.65 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.28 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.03 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.92 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.69 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.60 |
0.91
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.93 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.96 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.07 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.09 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.99 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.69 |
0.70
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.91 |
-0.79
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.86 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.52 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.60 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.47 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.20 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.15 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.01 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.10 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.19 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.12 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.29 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.46 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.41 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.83 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.09 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.14 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.67 |
0.53
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.41 |
0.74
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.48 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.66 |
1.18
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.90 |
-0.77
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.53 |
0.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.92 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.42 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.28 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.65 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.29 |
0.64
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.39 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.26 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.29 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.27 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.66 |
0.40
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.75 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.19 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.58 |
-0.61
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.89 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.37 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.49 |
1.12
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.76 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.41 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.29 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.73 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
50.76 |
1.02
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
50.52 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.98 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
50.86 |
0.88
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.70 |
-1.16
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.42 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
50.18 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
50.18 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
48.50 |
-1.68
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
49.19 |
0.70
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.46 |
-1.74
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.90 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
47.06 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.02 |
-1.05
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.06 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.07 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.75 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.58 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.35 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.11 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.01 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.75 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.47 |
0.72
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.33 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.29 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.86 |
0.57
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.95 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.62 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.09 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.01 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.26 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.42 |
-0.84
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.06 |
0.64
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.65 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.20 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.63 |
-0.57
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.15 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.72 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.86 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.61 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.34 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.25 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.17 |
-1.08
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.02 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.87 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.01 |
1.14
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.37 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.89 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.21 |
-0.68
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.33 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.58 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.97 |
-0.61
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.14 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.59 |
0.45
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.12 |
0.53
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.68 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.10 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.34 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.84 |
0.50
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.69 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.41 |
0.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.09 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.60 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.35 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.25 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.10 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.39 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.56 |
-0.83
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.49 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.30 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.18 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.27 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.21 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.46 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.42 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.44 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.51 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.17 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.99 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.85 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.98 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.74 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.07 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.72 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.18 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.07 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.60 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.94 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.57 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.06 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.16 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.73 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.82 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.17 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.52 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.82 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
46.14 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.88 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.63 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.03 |
-0.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
45.06 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.49 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.23 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.12 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.62 |
0.50
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
44.44 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.82 |
-0.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.88 |
-0.94
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.65 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.35 |
0.70
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.73 |
-0.62
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.42 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.16 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.90 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.19 |
-0.71
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.43 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.03 |
-0.40
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.27 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.67 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.10 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.96 |
0.86
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.88 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.32 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.12 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.67 |
-0.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.76 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.72 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.90 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.72 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.84 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.60 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.69 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.46 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.98 |
0.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.95 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.61 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.70 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.84 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.01 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.24 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
43.45 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.90 |
-0.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.73 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.69 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.54 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.88 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.15 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.45 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.15 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.03 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.64 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.51 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.61 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.65 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.27 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.12 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.01 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.70 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.20 |
-0.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.92 |
0.72
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.74 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.42 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.72 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.93 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.07 |
-0.86
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.89 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.05 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.78 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.80 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.26 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.10 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.14 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.10 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.81 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.17 |
-0.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.62 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.37 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.04 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.71 |
0.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.65 |
0.95
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.41 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.47 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.93 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.90 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.88 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.05 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.07 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.85 |
0.78
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.80 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.51 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.21 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.79 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.30 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.34 |
-0.96
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.22 |
0.88
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.78 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.92 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.14 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.27 |
-0.86
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.89 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.77 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.02 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.83 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.02 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.61 |
0.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.51 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.37 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.74 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.48 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.80 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.65 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.73 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.95 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.59 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.42 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
42.10 |
0.68
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
41.50 |
-0.60
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.50 |
-1.00
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.45 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.21 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.65 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LDEM |
iShares ESG MSCI EM Leaders ETF |
40.96 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
