2024-11-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.99 |
94.99 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.18 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.13 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.17 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.09 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.11 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.04 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.81 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.91 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.99 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.03 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.91 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.06 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.12 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.83 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.91 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.86 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.90 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.89 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.95 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.97 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.93 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.02 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.99 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.98 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.14 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.04 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.92 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.00 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.84 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.93 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.84 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.89 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.25 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.31 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.25 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.20 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.39 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.20 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.34 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.36 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.25 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.37 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.32 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.08 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.27 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.15 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.96 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.94 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.93 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.85 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.84 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.69 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.75 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.54 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.47 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.44 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.45 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.40 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.36 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.34 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.21 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.28 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.20 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.10 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.16 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.01 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.22 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.32 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.25 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.10 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.17 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.19 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.09 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.34 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.34 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.09 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.90 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.73 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.66 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.69 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.62 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.63 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.56 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.54 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.49 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.47 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.46 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.53 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.50 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.45 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.29 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.10 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.00 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.07 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.10 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.91 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.98 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.86 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.78 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.72 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.64 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.67 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.70 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.71 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.63 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.66 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.57 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.65 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.70 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.58 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.49 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.39 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.37 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.53 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.51 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.44 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.42 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.31 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.22 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.20 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.19 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.15 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.16 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.22 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.31 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.25 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.24 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.28 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.38 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.23 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.13 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.10 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.19 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.10 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.09 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.10 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.11 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.99 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.79 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.69 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.82 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.67 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.73 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.75 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.70 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.62 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.60 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.62 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.58 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.63 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.67 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.54 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.61 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.91 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.81 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.99 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.88 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.83 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.74 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.86 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.97 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.90 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.88 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.86 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.80 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.74 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.58 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.57 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.56 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.64 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.70 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.72 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.82 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.79 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.71 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.64 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.62 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.55 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.57 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.42 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.40 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.35 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.32 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.31 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.28 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.34 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.41 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.31 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.39 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.29 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.23 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.53 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.47 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.55 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.48 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.47 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.78 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.67 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.57 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.62 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.50 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.37 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.39 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.38 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.33 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.35 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.34 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.43 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.43 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.26 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.06 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.01 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.99 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.04 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.93 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.06 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.03 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.97 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.00 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.82 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.88 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.73 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.40 |
-0.33 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.82 |
0.42 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.59 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.67 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.50 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.17 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.10 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.08 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.24 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.17 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.24 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.16 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.25 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.00 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.97 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.87 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.63 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.52 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.58 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.59 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.58 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.64 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.57 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.30 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.64 |
0.34 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.20 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.16 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.23 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.38 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.31 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.28 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.39 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.12 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.05 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.01 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.95 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.98 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.03 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.82 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.86 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.95 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.92 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.76 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.68 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.74 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.82 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.90 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.98 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.97 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.99 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.84 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.86 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.83 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.69 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.67 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.72 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.69 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.59 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.72 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.69 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.65 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.57 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.62 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.62 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.66 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |