| 2025-01-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.29 |
95.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.35 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.32 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.22 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.04 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.89 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.87 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.08 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.96 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.04 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.12 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.96 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.99 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.94 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.82 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.88 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.71 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.83 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.74 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.66 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.90 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.82 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.85 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.91 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.77 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.90 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.76 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.68 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.71 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.42 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.67 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.54 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.43 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.46 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.24 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.43 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.38 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.35 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.42 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.34 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.36 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.29 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.07 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.17 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.24 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.28 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.17 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.31 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.37 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.09 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.16 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.12 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.16 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.20 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.22 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.18 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.27 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.24 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.36 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.23 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.39 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.29 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.17 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.35 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.25 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.10 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.18 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.10 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.15 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.50 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.56 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.50 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.45 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.64 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.45 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.59 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.50 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.62 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.57 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.33 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.52 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.40 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.35 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.22 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.20 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.11 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.94 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.01 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.80 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.73 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.70 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.71 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.66 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.62 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.60 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.47 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.54 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.46 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.37 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.42 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.27 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.48 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.58 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.51 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.36 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.43 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.45 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.36 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.60 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.60 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.36 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.16 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.99 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.93 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.95 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.88 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.82 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.80 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.75 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.74 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.80 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.72 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.56 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.36 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.27 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.34 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.36 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.18 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.25 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.13 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.05 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.99 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.92 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.94 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.98 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.91 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.93 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.84 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.93 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.97 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.86 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.77 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.67 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.64 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.80 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.72 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.69 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.50 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.48 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.43 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.44 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.50 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.59 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.53 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.56 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.65 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.51 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.41 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.38 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.47 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.37 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.37 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.27 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.07 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.98 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.10 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.01 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.03 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.98 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.87 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.86 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.91 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.82 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.89 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.19 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.09 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.26 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.16 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.11 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.02 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.25 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.18 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.16 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.08 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.02 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.86 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.85 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.84 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.92 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.98 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.00 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.10 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.07 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.99 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.92 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.83 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.85 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.71 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.63 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.60 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.59 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.56 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.69 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.59 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.67 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.57 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.52 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.81 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.75 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.84 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.76 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.87 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.06 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.85 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.90 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.78 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.75 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.66 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.66 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.61 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.71 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.72 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.55 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.35 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.30 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.18 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.33 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.21 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.24 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.35 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.31 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.26 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.29 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.11 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.16 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.02 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.69 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.11 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.88 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.96 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.79 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.46 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.40 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.38 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.53 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.46 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.53 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.45 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.54 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.29 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.26 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.17 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.93 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.82 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.87 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.94 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.87 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.60 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.94 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.50 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.46 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.53 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
88.68 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
