| 2025-01-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.48 |
168.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.94 |
-0.54
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.05 |
-1.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.22 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.86 |
-1.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
162.48 |
-1.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.84 |
2.36
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.89 |
-0.95
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.02 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.49 |
1.47
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.56 |
-0.93
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.21 |
0.65
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.89 |
-0.32
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.57 |
1.68
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.45 |
0.88
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.25 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.92 |
-1.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.00 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.51 |
-1.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.62 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.30 |
3.68
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.28 |
0.99
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.06 |
0.78
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.41 |
0.35
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.70 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.29 |
0.59
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.91 |
0.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
173.23 |
1.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
173.70 |
0.48
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
174.38 |
0.68
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
174.40 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
175.32 |
0.92
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
176.54 |
1.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
176.61 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
175.92 |
-0.69
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
175.30 |
-0.62
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
174.40 |
-0.90
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
173.24 |
-1.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.33 |
-1.91
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.74 |
-0.59
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.34 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.64 |
-0.70
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.17 |
0.53
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.99 |
1.83
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.90 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
173.45 |
0.55
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.80 |
-0.65
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.03 |
-1.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.18 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.52 |
-2.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.65 |
-1.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.58 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.19 |
0.62
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.13 |
0.93
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.92 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.02 |
1.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.40 |
-0.62
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.66 |
1.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.15 |
0.49
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.91 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.66 |
0.75
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.84 |
1.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.43 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.27 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.23 |
-1.04
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.95 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.71 |
-1.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.35 |
-1.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.15 |
0.79
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.06 |
-1.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.16 |
-0.91
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.92 |
1.76
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.61 |
-0.31
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.36 |
0.75
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.60 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.23 |
-0.37
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.81 |
-0.42
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.36 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.15 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.80 |
0.65
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.96 |
0.16
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.77 |
-1.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.68 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.37 |
-0.31
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.27 |
0.90
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.99 |
0.72
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.01 |
-0.98
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.49 |
-1.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.67 |
-0.82
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.29 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.19 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.42 |
-1.77
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.63 |
1.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.70 |
1.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.44 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.68 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.59 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.13 |
-0.45
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.09 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.90 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.39 |
-0.51
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
162.53 |
-0.86
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
162.38 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
161.73 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
161.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
160.95 |
-0.79
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
160.26 |
-0.68
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.58 |
-0.68
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.67 |
-0.91
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.77 |
-0.90
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.23 |
0.47
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.92 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.13 |
-0.79
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.85 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.79 |
-1.06
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.32 |
3.54
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.20 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.57 |
-0.63
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.64 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.71 |
-0.93
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.20 |
-0.51
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.11 |
-2.10
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.06 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.67 |
0.61
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.27 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.33 |
-0.94
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.71 |
1.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.42 |
0.71
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.19 |
-1.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.05 |
-2.14
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.94 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.03 |
-0.91
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.54 |
-1.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.20 |
-1.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.64 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.56 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.34 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.37 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.07 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.00 |
0.93
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.57 |
0.57
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.86 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.81 |
0.95
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.32 |
1.50
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.20 |
-1.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.81 |
-0.38
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.52 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.78 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.93 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.12 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.49 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.16 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.48 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.57 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.72 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.91 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.89 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.11 |
-0.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.70 |
0.59
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.43 |
-2.27
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.63 |
-0.80
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.00 |
1.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.77 |
1.77
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.30 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.33 |
2.04
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.55 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.63 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.16 |
0.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.80 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.45 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.65 |
-0.80
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.42 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.76 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.44 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.18 |
-1.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.50 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.39 |
-1.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.49 |
-0.90
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.89 |
-0.60
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.34 |
-0.55
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.88 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.31 |
1.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.78 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.10 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.57 |
0.46
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.41 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.96 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.06 |
-0.90
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.93 |
-1.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.39 |
-0.54
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.81 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.84 |
1.03
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.14 |
1.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.27 |
1.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.07 |
1.79
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.83 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.62 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.86 |
-0.77
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.00 |
1.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.33 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.11 |
0.78
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.31 |
1.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.81 |
-0.50
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.56 |
-2.24
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.78 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.37 |
0.59
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.00 |
0.63
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.64 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.02 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.36 |
-0.66
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.25 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.40 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.24 |
0.83
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.89 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.50 |
-0.39
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.62 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.11 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.06 |
-1.05
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.55 |
0.49
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.84 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.87 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.85 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.39 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.99 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.92 |
0.93
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.25 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.15 |
-1.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.42 |
-0.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.41 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.70 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.10 |
-1.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.20 |
-0.90
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.63 |
1.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.47 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.94 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.88 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.23 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.60 |
-0.63
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.03 |
1.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.41 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.82 |
-1.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.18 |
1.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.72 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.23 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.91 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.03 |
-0.88
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.91 |
0.88
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.87 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.29 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.34 |
-0.95
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.75 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.40 |
0.65
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.87 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.22 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.48 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.07 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.49 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.40 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.57 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.36 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.56 |
1.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.15 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.23 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.79 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.58 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.14 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.46 |
-0.68
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.61 |
-0.85
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.12 |
1.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.75 |
-0.37
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.07 |
-0.68
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.10 |
1.03
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.71 |
0.60
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.75 |
-1.96
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.41 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.40 |
-1.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.46 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.49 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.53 |
1.03
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.21 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.79 |
-1.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.58 |
-1.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.68 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.96 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.07 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.66 |
-0.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.11 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.77 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.41 |
-0.36
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.49 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.20 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.12 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.83 |
-2.30
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.92 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.68 |
-1.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.48 |
0.80
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.22 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
