| 2024-11-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.66 |
171.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.19 |
0.53
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
174.03 |
1.84
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
173.93 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
174.49 |
0.56
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
173.83 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.05 |
-1.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.20 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.52 |
-2.68
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.64 |
-1.88
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.57 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.19 |
0.62
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.13 |
0.94
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.92 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.03 |
1.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.40 |
-0.63
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.67 |
1.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.16 |
0.49
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.92 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.68 |
0.76
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.86 |
1.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.45 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
172.29 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
171.24 |
-1.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
170.96 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.71 |
-1.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.35 |
-1.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.15 |
0.80
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.06 |
-1.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.15 |
-0.91
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.92 |
1.77
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.61 |
-0.31
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.36 |
0.75
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.60 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
169.23 |
-0.37
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.81 |
-0.42
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.36 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.15 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.80 |
0.65
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.96 |
0.16
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.76 |
-1.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.67 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
167.36 |
-0.31
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.27 |
0.91
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.99 |
0.73
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
168.01 |
-0.99
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.48 |
-1.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.65 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.28 |
0.63
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.18 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.40 |
-1.78
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.61 |
1.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.68 |
1.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.43 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
166.66 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.57 |
-1.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.11 |
-0.46
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
165.07 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.87 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
164.37 |
-0.51
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.50 |
-0.87
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
163.35 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
162.69 |
-0.66
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
162.70 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
161.91 |
-0.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
161.22 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
160.53 |
-0.69
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.62 |
-0.91
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.71 |
-0.91
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.18 |
0.47
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.86 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.06 |
-0.80
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.78 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.72 |
-1.07
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
160.27 |
3.56
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
160.15 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.52 |
-0.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
159.59 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.65 |
-0.94
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.14 |
-0.51
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.03 |
-2.11
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.98 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.60 |
0.61
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.20 |
0.61
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
156.26 |
-0.95
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.64 |
1.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
158.36 |
0.72
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
157.12 |
-1.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.97 |
-2.15
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.86 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.94 |
-0.92
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.45 |
-1.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.09 |
-1.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.54 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.46 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.23 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.26 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.96 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.90 |
0.94
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.48 |
0.58
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.76 |
-0.72
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.72 |
0.96
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.23 |
1.51
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.10 |
-1.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.72 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.42 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.68 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.83 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.02 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.38 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.06 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.38 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.47 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.62 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.81 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.79 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.01 |
-0.78
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.60 |
0.59
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.31 |
-2.29
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.51 |
-0.80
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.89 |
1.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.67 |
1.78
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.19 |
-0.48
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.24 |
2.05
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.46 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.54 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.07 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.71 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.35 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.55 |
-0.80
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.32 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.67 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.34 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.07 |
-1.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.40 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.28 |
-1.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.37 |
-0.91
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.77 |
-0.60
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.21 |
-0.56
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.76 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.19 |
1.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.66 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.99 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.45 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.29 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.84 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.94 |
-0.90
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.80 |
-1.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.25 |
-0.54
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.68 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.72 |
1.04
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.03 |
1.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.16 |
1.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.97 |
1.80
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.73 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.52 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.75 |
-0.77
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.90 |
1.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.23 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.02 |
0.78
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.22 |
1.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.72 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.46 |
-2.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.68 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.27 |
0.59
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.91 |
0.63
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.54 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.92 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.25 |
-0.66
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.15 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.30 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.14 |
0.84
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.15 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.79 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.40 |
-0.40
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.52 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.00 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.95 |
-1.05
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.44 |
0.49
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.73 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.76 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.74 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.28 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.87 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.81 |
0.94
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.13 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.03 |
-1.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.30 |
-0.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.29 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.57 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.97 |
-1.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.06 |
-0.91
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.49 |
1.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.34 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.80 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.75 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.09 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.46 |
-0.63
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.90 |
1.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.28 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.67 |
-1.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.04 |
1.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.58 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.09 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.77 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.89 |
-0.88
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.77 |
0.88
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.72 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.15 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.19 |
-0.95
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.59 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.25 |
0.66
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.72 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.07 |
-0.65
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.33 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.92 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.34 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.25 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.42 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.20 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.41 |
1.21
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.00 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.08 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.63 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.43 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.98 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.29 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.44 |
-0.85
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.96 |
1.52
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.59 |
-0.37
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.91 |
-0.68
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.95 |
1.04
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.55 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.58 |
-1.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.24 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.22 |
-1.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.28 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.31 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.33 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.36 |
1.03
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.04 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.62 |
-1.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.40 |
-1.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.50 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.77 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.89 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.47 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.92 |
-0.55
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.58 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.22 |
-0.36
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.30 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.00 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.93 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.62 |
-2.31
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.71 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.46 |
-1.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.27 |
0.81
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.01 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.48 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.63 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.35 |
-1.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.38 |
-1.97
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.78 |
-0.60
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.63 |
-1.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
127.36 |
-1.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.08 |
1.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.77 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.46 |
0.69
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.23 |
-1.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.15 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.47 |
1.32
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.72 |
1.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.13 |
1.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.94 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.40 |
-1.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.11 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.46 |
1.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.14 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.73 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.69 |
-1.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.80 |
-0.89
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.93 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.68 |
-1.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.43 |
0.75
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.74 |
1.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.40 |
0.66
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.93 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.32 |
0.39
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.08 |
1.76
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.03 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.23 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.26 |
2.03
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.18 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.43 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.36 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.26 |
0.90
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.98 |
-1.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.04 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.13 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.64 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
