SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Ratings

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) ETF

Today's Latest Price: $111.88 USD

0.47 (0.42%)

Updated Oct 23 8:00pm

Add LGLV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 85 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Ratings History Chart

Free access to the full ratings history for LGLV. Sign up now!

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.88 111.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.41 -0.47
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.77 -0.64
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.55 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.03 -0.52
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.80 1.77
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.77 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.09 0.32
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 113.37 1.28
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.33 -1.04
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.93 -0.40
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.71 -1.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.59 -1.12
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.57 0.98
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.28 -1.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.07 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.37 -0.70
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.84 -0.53
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.46 0.62
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.77 -1.69
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.43 -1.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.28 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.50 2.22
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.64 -0.86
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.62 1.98
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.77 1.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.42 0.65
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.16 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.78 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.12 -1.66
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.14 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.22 1.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.59 -1.63
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.58 1.99
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.23 0.65
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.54 2.31
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.61 -1.93
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.13 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.89 0.76
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.30 -0.59
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.47 -0.83
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.48 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.32 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.17 -1.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.33 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.43 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.31 0.89
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.45 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.27 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.26 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.55 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.91 -0.64
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.21 0.30
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.85 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.78 -1.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.29 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.96 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.68 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.76 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.81 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.25 0.44
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.96 -1.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.25 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.00 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.45 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.64 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.56 -1.09
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.02 -0.54
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.40 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 104.65 -0.75
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 104.55 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 103.21 -1.35
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 101.62 -1.58
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.11 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 100.98 -1.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.05 1.08
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 101.72 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.99 1.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.44 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.35 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 101.67 -0.68
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 100.47 -1.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 99.21 -1.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 100.90 1.69
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 99.82 -1.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.49 2.67
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.39 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 101.99 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 103.34 1.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 103.66 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 104.20 0.54
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.34 -1.85
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 101.71 -0.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 100.37 -1.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.33 5.96
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.90 1.58
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.61 1.71
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.16 -1.45
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.15 -3.01
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.61 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 103.44 -2.17
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.66 -0.78
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.22 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 102.28 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 101.86 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 100.47 -1.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.48 -1.99
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.28 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.40 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 97.26 -1.14
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.43 1.17
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 94.60 -3.83
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 94.27 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 93.50 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.40 1.90
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 97.88 2.48
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.20 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 96.60 -1.60
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.05 -1.55
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 96.28 1.23
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.26 -1.02
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.14 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 97.52 2.38
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 99.32 1.80
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 97.60 -1.72
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 97.21 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 94.89 -2.32
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 94.04 -0.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 94.70 0.66
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 92.99 -1.71
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.73 2.75
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.31 2.58
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.00 -3.31
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.11 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.09 2.98
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.65 -2.44
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 98.13 2.48
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 95.41 -2.72
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 91.33 -4.08
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 91.08 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 84.87 -6.21
-6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 86.68 1.81
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 85.16 -1.53
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 89.80 4.65
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 92.03 2.23
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 89.36 -2.68
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 91.07 1.71
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 85.23 -5.84
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 83.52 -1.71
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 75.89 -7.63
-9.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 80.02 4.13
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 83.57 3.55
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 83.63 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 90.64 7.01
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 85.09 -5.55
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 96.68 11.59
13.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 89.00 -7.68
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 99.35 10.35
11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 104.13 4.78
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 99.98 -4.15
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.76 7.78
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.24 1.48
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.57 3.33
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.88 -4.69
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.19 2.31
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.10 -5.09
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.42 2.32
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.40 4.99
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 113.07 0.67
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 116.02 2.95
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 118.66 2.64
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 119.14 0.47
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 119.48 0.35
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 119.45 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 119.77 0.32
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 119.05 -0.72
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 118.48 -0.57
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 118.36 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 118.10 -0.26
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 117.32 -0.78
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 117.58 0.26
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 117.52 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 116.39 -1.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.61 -0.78
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 114.82 -0.79
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 116.37 1.55
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.40 -0.97
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.59 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 114.76 -0.83
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.79 1.03
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 116.30 0.51
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 116.03 -0.27
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.88 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.87 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 115.38 -0.49
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 114.41 -0.97
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 113.85 -0.56
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 114.16 0.31
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 113.37 -0.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 113.69 0.32
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.76 -0.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.39 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 113.02 0.62
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.95 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.98 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.57 -0.40
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.30 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.65 0.36
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.42 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.08 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.06 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 112.61 0.55
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.92 -0.69
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.44 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.68 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.77 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.22 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.05 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.56 -0.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.51 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.76 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.89 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.21 -0.68
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.09 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.45 -0.65
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.04 0.60
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.97 0.93
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 111.33 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.98 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.04 -0.94
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.79 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.67 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.35 0.68
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.57 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.32 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 110.04 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.74 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.46 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.86 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.64 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.67 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.74 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.62 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.03 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.38 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.06 0.69
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.99 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.16 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.61 -0.55
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.05 -0.57
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.03 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.36 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.06 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.95 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.03 1.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.76 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.61 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.39 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.40 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.09 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.26 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.94 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.37 -0.57
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.55 -0.82
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.13 1.59
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.67 0.54
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.09 -1.59
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.39 -0.70
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.96 1.57
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.19 1.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.68 -0.51
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.38 0.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.09 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.80 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.92 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.84 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.15 0.31
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.18 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.02 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.95 -1.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.20 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.50 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.83 -0.67
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.41 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.63 1.23
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.58 0.94
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 109.24 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 108.74 -0.50
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.81 -0.94
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.89 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.87 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.98 -0.90
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.78 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 106.67 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.61 -1.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.77 2.15
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.56 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.07 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.88 0.81
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 107.03 -0.86
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 105.74 -1.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5465 seconds.