| 2024-04-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.45 |
150.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.92 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.76 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.30 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.39 |
-0.91
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.24 |
-1.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.69 |
-0.55
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.12 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.17 |
1.05
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.49 |
1.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.64 |
1.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.46 |
1.82
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.22 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.01 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.23 |
-0.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.39 |
1.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.73 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.52 |
0.79
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.74 |
1.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
155.23 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.95 |
-2.28
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.17 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.77 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.41 |
0.64
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
154.04 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.41 |
-0.63
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.74 |
-0.67
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.63 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.79 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.63 |
0.85
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.64 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.28 |
-0.36
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.89 |
-0.40
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
153.01 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
152.48 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.42 |
-1.06
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.92 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.20 |
-0.72
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.23 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.21 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.75 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.34 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
151.28 |
0.95
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
150.60 |
-0.69
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.48 |
-1.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.74 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
148.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
149.02 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.40 |
-1.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.49 |
-0.92
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.93 |
1.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.78 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.24 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.18 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.51 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.88 |
-0.64
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.33 |
1.45
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.72 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.09 |
-1.62
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.48 |
1.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
147.01 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.52 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.19 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.30 |
-0.89
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.19 |
0.89
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
146.15 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.56 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.60 |
-0.96
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.99 |
-0.61
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.66 |
0.66
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
145.14 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.48 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.74 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.32 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.75 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.65 |
-1.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.82 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.60 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.82 |
1.22
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.40 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.49 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
144.03 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.83 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.37 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.68 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.82 |
-0.86
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.35 |
1.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.98 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
142.29 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.34 |
1.05
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
143.95 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.97 |
-1.99
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.62 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.59 |
-1.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.65 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.68 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.70 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.74 |
1.04
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.41 |
-0.33
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.98 |
-1.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.75 |
-1.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.85 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.13 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.24 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.82 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.27 |
-0.55
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.92 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.56 |
-0.36
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.64 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.34 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.27 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.93 |
-2.34
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.02 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.77 |
-1.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.58 |
0.82
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.32 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.79 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.95 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.65 |
-1.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.66 |
-1.99
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.06 |
-0.61
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.89 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.61 |
-1.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.35 |
1.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.03 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.73 |
0.70
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.49 |
-1.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.42 |
0.93
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.75 |
1.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.02 |
1.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.44 |
1.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.25 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.69 |
-1.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.40 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.76 |
1.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.44 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.03 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.98 |
-1.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.08 |
-0.90
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.21 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.94 |
-1.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.70 |
0.76
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.02 |
1.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.69 |
0.67
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.22 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.61 |
0.39
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.39 |
1.78
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.33 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.54 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.59 |
2.05
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.51 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.77 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.69 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.59 |
0.91
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.31 |
-1.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.36 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.45 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.97 |
-0.49
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.09 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.85 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.25 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.01 |
1.76
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.85 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.55 |
0.70
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.27 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.29 |
-0.99
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.67 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.84 |
-0.83
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.47 |
0.63
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.45 |
-1.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.57 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.91 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.76 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.76 |
0.99
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.90 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.32 |
1.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.55 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.13 |
-0.42
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.29 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.12 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.80 |
0.69
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.57 |
-1.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.65 |
1.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.28 |
0.63
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.92 |
0.64
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.01 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.00 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.83 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.53 |
1.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.18 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
141.15 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
140.71 |
-0.43
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
139.96 |
-0.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.89 |
-1.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.38 |
-0.51
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.30 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.39 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.78 |
0.38
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.45 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.11 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.06 |
-1.04
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.57 |
-0.49
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.29 |
0.72
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.88 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.22 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
138.34 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.95 |
-1.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.88 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.43 |
0.54
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.41 |
-1.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.72 |
-0.69
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.83 |
1.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.34 |
0.51
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.30 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.42 |
1.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
137.24 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.41 |
-1.84
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.35 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.61 |
-0.73
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.49 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.66 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.40 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.51 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.33 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.85 |
0.53
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.28 |
-2.57
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.86 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.40 |
0.54
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.52 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.96 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.50 |
0.55
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.78 |
1.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.38 |
1.60
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.76 |
0.38
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.71 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.48 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.98 |
-0.50
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.50 |
1.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.96 |
0.46
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.75 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.23 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.68 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.93 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.16 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.43 |
-1.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.76 |
0.33
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.37 |
0.61
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.85 |
1.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
136.48 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.54 |
-0.94
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.34 |
-2.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.85 |
1.52
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.88 |
1.03
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.74 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.68 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.90 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.60 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.73 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.72 |
-1.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.62 |
0.90
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.98 |
-0.64
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.96 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.50 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.35 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.01 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.60 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.26 |
0.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.99 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.39 |
-1.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.74 |
-0.65
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.23 |
-1.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.86 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.44 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
127.76 |
-1.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.13 |
0.37
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.26 |
2.13
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.81 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.04 |
-1.77
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.94 |
1.91
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
128.50 |
-1.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.40 |
0.90
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
127.90 |
-1.49
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
127.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
129.88 |
1.98
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.66 |
1.78
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.47 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.18 |
1.71
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.34 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.06 |
-1.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
130.68 |
-1.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
131.36 |
0.67
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.01 |
0.65
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.00 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.97 |
0.97
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
132.87 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
133.08 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.14 |
2.06
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.65 |
-0.49
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.57 |
0.92
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
134.94 |
-0.62
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
LGLV |
SPDR SSGA US Large Cap Low Volatility Index ETF |
135.75 |
0.81
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
