| 2024-04-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.35 |
93.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.37 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.29 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.19 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.21 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.61 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.70 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.74 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.79 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.74 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.54 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.36 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.55 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.48 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.43 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.47 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.20 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.32 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.38 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.45 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.23 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.21 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.14 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
93.12 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.98 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.83 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.69 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.59 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.49 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.32 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.28 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.34 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.16 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.14 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.47 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.60 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.81 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.71 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.61 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.42 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.38 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.25 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.11 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.06 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.12 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.06 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.23 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.27 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.30 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.22 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.09 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.35 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.27 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.38 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.50 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.20 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.04 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.12 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
92.00 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.89 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.70 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.65 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.88 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.71 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.76 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.33 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.89 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.82 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.64 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.96 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.26 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.36 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.28 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.05 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.98 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.98 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.92 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.13 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.09 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.28 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.48 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.43 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.07 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.83 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.72 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.66 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.56 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.60 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.67 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.80 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.53 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.46 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.34 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.33 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.24 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.23 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.88 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.99 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.81 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.64 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.39 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.30 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.01 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.92 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.59 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.56 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.58 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.15 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.46 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.63 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.10 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.83 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.71 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.80 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.02 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.97 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.03 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.83 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.54 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.65 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.67 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.92 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.01 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.15 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.09 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.30 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.12 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.82 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.73 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.69 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.46 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.69 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.78 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.04 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.17 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.15 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.38 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.19 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.26 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.68 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.19 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.02 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.13 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.91 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.86 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.87 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.00 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.03 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.70 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.59 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.52 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.81 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.88 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.98 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.84 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.33 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.45 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.66 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.29 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.22 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.13 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.88 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.06 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.08 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.36 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.19 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.11 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.95 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.19 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.30 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.62 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.11 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.20 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.63 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.36 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.93 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.42 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.06 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.09 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.91 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.70 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.57 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.62 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.33 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.40 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.64 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.88 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.88 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.50 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.33 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.25 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.51 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.63 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.47 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.28 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.91 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.84 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.63 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.68 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.78 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.71 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.85 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.81 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.55 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.41 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.19 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.96 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.91 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.86 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.73 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.01 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.08 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.01 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.63 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.49 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.75 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.53 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.48 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.34 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.44 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.21 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.16 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.87 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.73 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.49 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.69 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.96 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.08 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.99 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.98 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.12 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.06 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.11 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.42 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.39 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.56 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.62 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.32 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.24 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.68 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.56 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.45 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.59 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.77 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.58 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.48 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.30 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.02 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.33 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.18 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.83 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.28 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.06 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.75 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.71 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.20 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.23 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.40 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.18 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.44 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.51 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
82.64 |
-0.87
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
82.78 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.35 |
0.57
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
82.67 |
-0.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
82.97 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
82.34 |
-0.63
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.26 |
0.92
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.53 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.01 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.15 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.39 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.41 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.11 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.78 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.69 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.88 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.04 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.76 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.51 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.93 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
83.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.05 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.38 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.10 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.00 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.10 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
