| 2023-06-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.28 |
91.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.21 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.08 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.38 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.46 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.38 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.97 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.82 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.10 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.86 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.81 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.66 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.77 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.52 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.46 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.15 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.00 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.74 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.96 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.25 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.38 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.28 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.27 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.42 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.36 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.41 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.74 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.71 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.89 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.96 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.64 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.55 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.02 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.90 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.77 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.93 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.12 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.92 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.81 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.62 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.32 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.64 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.48 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.11 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.13 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.59 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.36 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.03 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.98 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.43 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.47 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.64 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.42 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.69 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.77 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.84 |
-0.93
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.98 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.60 |
0.62
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.86 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.19 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.51 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.50 |
0.99
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.79 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.31 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.45 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.71 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.74 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.41 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.06 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.96 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.16 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.34 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.03 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.77 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.22 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.35 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.70 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.41 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.30 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.41 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.79 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.09 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.13 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
91.19 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.99 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.83 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.48 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.67 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.46 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.37 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.34 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.25 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.94 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.19 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.14 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.08 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
90.00 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.49 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.51 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.11 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.90 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.45 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.42 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.51 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.27 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.68 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.58 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.60 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.98 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.83 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.67 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.27 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.65 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.00 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.06 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.13 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.28 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.99 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
89.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.81 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.65 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.58 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.86 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.74 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.46 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.34 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.87 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.96 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.66 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.43 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.29 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.99 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.93 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.50 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.64 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.61 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.23 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.34 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.89 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.80 |
-1.09
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.32 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.62 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.54 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.06 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.09 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.25 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.76 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.90 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.27 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.56 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.51 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.21 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.11 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.70 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.80 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.21 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.76 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.23 |
-0.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.90 |
0.67
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.25 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.71 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.86 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.17 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.70 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.32 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.58 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.44 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.79 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.32 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.22 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
84.60 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.30 |
0.70
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.86 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.40 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.44 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.86 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.44 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.61 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.78 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.46 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.63 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.66 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.22 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.23 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.60 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.80 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.47 |
0.67
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.22 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.65 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.52 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.95 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.49 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.99 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.80 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.30 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.60 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.91 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.95 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.15 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.59 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.86 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.09 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.25 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.30 |
-0.95
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.51 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.56 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.81 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.02 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.36 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.40 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.93 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.71 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.74 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.09 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.81 |
0.72
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.76 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.51 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.44 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.84 |
-0.60
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.26 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.84 |
-0.43
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.32 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.82 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.85 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.30 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.85 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.45 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.20 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.65 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.47 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.75 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.72 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.75 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.22 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.55 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.31 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.78 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.02 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.89 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.43 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.16 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.88 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.58 |
0.70
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.75 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.38 |
0.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.46 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.35 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.24 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.45 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.25 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.44 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.91 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.60 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.93 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.59 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.37 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.54 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.46 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.90 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.65 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.79 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.55 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.92 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
85.88 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.00 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.23 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.53 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.15 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.47 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.04 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.27 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.01 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.32 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.81 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.65 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.51 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.19 |
0.68
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
86.87 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.05 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.27 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.55 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.41 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.67 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.77 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.10 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
87.97 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.32 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.77 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.59 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.12 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
88.43 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
