iShares Inflation Hedged Corporate Bond ETF (LQDI) Ratings



iShares Inflation Hedged Corporate Bond ETF (LQDI): $26.14

0.01 (+0.04%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


iShares Inflation Hedged Corporate Bond ETF (LQDI) Ratings History Chart

Free access to the full ratings history for LQDI. Sign up now!

iShares Inflation Hedged Corporate Bond ETF (LQDI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-11 LQDI iShares Inflation Hedged Corporate Bond ETF 26.13 26.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 LQDI iShares Inflation Hedged Corporate Bond ETF 26.04 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 LQDI iShares Inflation Hedged Corporate Bond ETF 25.97 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 LQDI iShares Inflation Hedged Corporate Bond ETF 26.00 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 LQDI iShares Inflation Hedged Corporate Bond ETF 26.02 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 LQDI iShares Inflation Hedged Corporate Bond ETF 25.90 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 LQDI iShares Inflation Hedged Corporate Bond ETF 25.75 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 LQDI iShares Inflation Hedged Corporate Bond ETF 25.67 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 LQDI iShares Inflation Hedged Corporate Bond ETF 25.77 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 LQDI iShares Inflation Hedged Corporate Bond ETF 25.86 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 LQDI iShares Inflation Hedged Corporate Bond ETF 25.77 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 LQDI iShares Inflation Hedged Corporate Bond ETF 25.86 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 LQDI iShares Inflation Hedged Corporate Bond ETF 25.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 LQDI iShares Inflation Hedged Corporate Bond ETF 25.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 LQDI iShares Inflation Hedged Corporate Bond ETF 25.89 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 LQDI iShares Inflation Hedged Corporate Bond ETF 25.95 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 LQDI iShares Inflation Hedged Corporate Bond ETF 25.76 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 LQDI iShares Inflation Hedged Corporate Bond ETF 25.90 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 LQDI iShares Inflation Hedged Corporate Bond ETF 25.84 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 LQDI iShares Inflation Hedged Corporate Bond ETF 25.78 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 LQDI iShares Inflation Hedged Corporate Bond ETF 25.74 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 LQDI iShares Inflation Hedged Corporate Bond ETF 25.67 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 LQDI iShares Inflation Hedged Corporate Bond ETF 25.70 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 LQDI iShares Inflation Hedged Corporate Bond ETF 25.92 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 LQDI iShares Inflation Hedged Corporate Bond ETF 25.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 LQDI iShares Inflation Hedged Corporate Bond ETF 25.90 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 LQDI iShares Inflation Hedged Corporate Bond ETF 25.88 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 LQDI iShares Inflation Hedged Corporate Bond ETF 25.70 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 LQDI iShares Inflation Hedged Corporate Bond ETF 25.60 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 LQDI iShares Inflation Hedged Corporate Bond ETF 25.46 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 LQDI iShares Inflation Hedged Corporate Bond ETF 25.51 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 LQDI iShares Inflation Hedged Corporate Bond ETF 25.61 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 LQDI iShares Inflation Hedged Corporate Bond ETF 25.53 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 LQDI iShares Inflation Hedged Corporate Bond ETF 25.67 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 LQDI iShares Inflation Hedged Corporate Bond ETF 25.75 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 LQDI iShares Inflation Hedged Corporate Bond ETF 25.70 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 LQDI iShares Inflation Hedged Corporate Bond ETF 25.67 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 LQDI iShares Inflation Hedged Corporate Bond ETF 25.69 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 LQDI iShares Inflation Hedged Corporate Bond ETF 25.72 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 LQDI iShares Inflation Hedged Corporate Bond ETF 25.54 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 LQDI iShares Inflation Hedged Corporate Bond ETF 25.50 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 LQDI iShares Inflation Hedged Corporate Bond ETF 25.48 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 LQDI iShares Inflation Hedged Corporate Bond ETF 25.54 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 LQDI iShares Inflation Hedged Corporate Bond ETF 25.47 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 LQDI iShares Inflation Hedged Corporate Bond ETF 25.53 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 LQDI iShares Inflation Hedged Corporate Bond ETF 25.50 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 LQDI iShares Inflation Hedged Corporate Bond ETF 25.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 LQDI iShares Inflation Hedged Corporate Bond ETF 25.32 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 LQDI iShares Inflation Hedged Corporate Bond ETF 25.19 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 LQDI iShares Inflation Hedged Corporate Bond ETF 25.21 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 LQDI iShares Inflation Hedged Corporate Bond ETF 25.31 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 LQDI iShares Inflation Hedged Corporate Bond ETF 25.19 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 LQDI iShares Inflation Hedged Corporate Bond ETF 25.10 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 LQDI iShares Inflation Hedged Corporate Bond ETF 25.12 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 LQDI iShares Inflation Hedged Corporate Bond ETF 25.22 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 LQDI iShares Inflation Hedged Corporate Bond ETF 25.17 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 LQDI iShares Inflation Hedged Corporate Bond ETF 25.12 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 LQDI iShares Inflation Hedged Corporate Bond ETF 25.09 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 LQDI iShares Inflation Hedged Corporate Bond ETF 25.13 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 LQDI iShares Inflation Hedged Corporate Bond ETF 25.05 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 LQDI iShares Inflation Hedged Corporate Bond ETF 25.08 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 LQDI iShares Inflation Hedged Corporate Bond ETF 25.35 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 LQDI iShares Inflation Hedged Corporate Bond ETF 25.30 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 LQDI iShares Inflation Hedged Corporate Bond ETF 25.33 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 LQDI iShares Inflation Hedged Corporate Bond ETF 25.61 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 LQDI iShares Inflation Hedged Corporate Bond ETF 25.56 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 LQDI iShares Inflation Hedged Corporate Bond ETF 25.47 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 LQDI iShares Inflation Hedged Corporate Bond ETF 25.59 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 LQDI iShares Inflation Hedged Corporate Bond ETF 25.56 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 LQDI iShares Inflation Hedged Corporate Bond ETF 25.53 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 LQDI iShares Inflation Hedged Corporate Bond ETF 25.53 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 LQDI iShares Inflation Hedged Corporate Bond ETF 25.76 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 LQDI iShares Inflation Hedged Corporate Bond ETF 25.72 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 LQDI iShares Inflation Hedged Corporate Bond ETF 25.52 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 LQDI iShares Inflation Hedged Corporate Bond ETF 25.56 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 LQDI iShares Inflation Hedged Corporate Bond ETF 25.70 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 LQDI iShares Inflation Hedged Corporate Bond ETF 25.58 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 LQDI iShares Inflation Hedged Corporate Bond ETF 25.52 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 LQDI iShares Inflation Hedged Corporate Bond ETF 25.42 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 LQDI iShares Inflation Hedged Corporate Bond ETF 25.36 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 LQDI iShares Inflation Hedged Corporate Bond ETF 25.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 LQDI iShares Inflation Hedged Corporate Bond ETF 25.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 LQDI iShares Inflation Hedged Corporate Bond ETF 25.53 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 LQDI iShares Inflation Hedged Corporate Bond ETF 25.58 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 LQDI iShares Inflation Hedged Corporate Bond ETF 25.62 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 LQDI iShares Inflation Hedged Corporate Bond ETF 25.62 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 LQDI iShares Inflation Hedged Corporate Bond ETF 25.53 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 LQDI iShares Inflation Hedged Corporate Bond ETF 25.58 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 LQDI iShares Inflation Hedged Corporate Bond ETF 25.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 LQDI iShares Inflation Hedged Corporate Bond ETF 25.42 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 LQDI iShares Inflation Hedged Corporate Bond ETF 25.43 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 LQDI iShares Inflation Hedged Corporate Bond ETF 25.28 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 LQDI iShares Inflation Hedged Corporate Bond ETF 25.21 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 LQDI iShares Inflation Hedged Corporate Bond ETF 25.23 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 LQDI iShares Inflation Hedged Corporate Bond ETF 25.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 LQDI iShares Inflation Hedged Corporate Bond ETF 25.29 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 LQDI iShares Inflation Hedged Corporate Bond ETF 25.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 LQDI iShares Inflation Hedged Corporate Bond ETF 25.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 LQDI iShares Inflation Hedged Corporate Bond ETF 25.29 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 LQDI iShares Inflation Hedged Corporate Bond ETF 25.21 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 LQDI iShares Inflation Hedged Corporate Bond ETF 25.25 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 LQDI iShares Inflation Hedged Corporate Bond ETF 25.19 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 LQDI iShares Inflation Hedged Corporate Bond ETF 25.10 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 LQDI iShares Inflation Hedged Corporate Bond ETF 25.21 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 LQDI iShares Inflation Hedged Corporate Bond ETF 25.24 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 LQDI iShares Inflation Hedged Corporate Bond ETF 25.27 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 LQDI iShares Inflation Hedged Corporate Bond ETF 25.36 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 LQDI iShares Inflation Hedged Corporate Bond ETF 25.43 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 LQDI iShares Inflation Hedged Corporate Bond ETF 25.31 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 LQDI iShares Inflation Hedged Corporate Bond ETF 25.44 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 LQDI iShares Inflation Hedged Corporate Bond ETF 25.72 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 LQDI iShares Inflation Hedged Corporate Bond ETF 25.61 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 LQDI iShares Inflation Hedged Corporate Bond ETF 25.56 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 LQDI iShares Inflation Hedged Corporate Bond ETF 25.52 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 LQDI iShares Inflation Hedged Corporate Bond ETF 25.50 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 LQDI iShares Inflation Hedged Corporate Bond ETF 25.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 LQDI iShares Inflation Hedged Corporate Bond ETF 25.35 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 LQDI iShares Inflation Hedged Corporate Bond ETF 25.32 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 LQDI iShares Inflation Hedged Corporate Bond ETF 25.52 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 LQDI iShares Inflation Hedged Corporate Bond ETF 25.48 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 LQDI iShares Inflation Hedged Corporate Bond ETF 25.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 LQDI iShares Inflation Hedged Corporate Bond ETF 25.44 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 LQDI iShares Inflation Hedged Corporate Bond ETF 25.50 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 LQDI iShares Inflation Hedged Corporate Bond ETF 25.67 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 LQDI iShares Inflation Hedged Corporate Bond ETF 25.56 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 LQDI iShares Inflation Hedged Corporate Bond ETF 25.42 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 LQDI iShares Inflation Hedged Corporate Bond ETF 25.48 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 LQDI iShares Inflation Hedged Corporate Bond ETF 25.42 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 LQDI iShares Inflation Hedged Corporate Bond ETF 25.25 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 LQDI iShares Inflation Hedged Corporate Bond ETF 25.33 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 LQDI iShares Inflation Hedged Corporate Bond ETF 25.44 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 LQDI iShares Inflation Hedged Corporate Bond ETF 25.47 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 LQDI iShares Inflation Hedged Corporate Bond ETF 25.64 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 LQDI iShares Inflation Hedged Corporate Bond ETF 25.70 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 LQDI iShares Inflation Hedged Corporate Bond ETF 25.76 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 LQDI iShares Inflation Hedged Corporate Bond ETF 25.58 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 LQDI iShares Inflation Hedged Corporate Bond ETF 25.54 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 LQDI iShares Inflation Hedged Corporate Bond ETF 25.59 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 LQDI iShares Inflation Hedged Corporate Bond ETF 25.61 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 LQDI iShares Inflation Hedged Corporate Bond ETF 25.61 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 LQDI iShares Inflation Hedged Corporate Bond ETF 25.56 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 LQDI iShares Inflation Hedged Corporate Bond ETF 25.65 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 LQDI iShares Inflation Hedged Corporate Bond ETF 25.68 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 LQDI iShares Inflation Hedged Corporate Bond ETF 25.32 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 LQDI iShares Inflation Hedged Corporate Bond ETF 24.95 -0.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 LQDI iShares Inflation Hedged Corporate Bond ETF 24.89 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 LQDI iShares Inflation Hedged Corporate Bond ETF 24.95 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 LQDI iShares Inflation Hedged Corporate Bond ETF 24.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 LQDI iShares Inflation Hedged Corporate Bond ETF 24.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 LQDI iShares Inflation Hedged Corporate Bond ETF 24.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 LQDI iShares Inflation Hedged Corporate Bond ETF 24.77 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 LQDI iShares Inflation Hedged Corporate Bond ETF 24.89 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 LQDI iShares Inflation Hedged Corporate Bond ETF 24.67 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 LQDI iShares Inflation Hedged Corporate Bond ETF 24.73 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 LQDI iShares Inflation Hedged Corporate Bond ETF 24.61 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 LQDI iShares Inflation Hedged Corporate Bond ETF 24.54 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 LQDI iShares Inflation Hedged Corporate Bond ETF 24.41 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 LQDI iShares Inflation Hedged Corporate Bond ETF 24.49 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 LQDI iShares Inflation Hedged Corporate Bond ETF 24.40 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 LQDI iShares Inflation Hedged Corporate Bond ETF 24.46 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 LQDI iShares Inflation Hedged Corporate Bond ETF 24.34 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 LQDI iShares Inflation Hedged Corporate Bond ETF 24.26 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 LQDI iShares Inflation Hedged Corporate Bond ETF 24.14 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 LQDI iShares Inflation Hedged Corporate Bond ETF 24.21 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 LQDI iShares Inflation Hedged Corporate Bond ETF 23.93 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 LQDI iShares Inflation Hedged Corporate Bond ETF 23.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 LQDI iShares Inflation Hedged Corporate Bond ETF 23.86 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 LQDI iShares Inflation Hedged Corporate Bond ETF 24.08 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 LQDI iShares Inflation Hedged Corporate Bond ETF 24.02 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 LQDI iShares Inflation Hedged Corporate Bond ETF 23.89 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 LQDI iShares Inflation Hedged Corporate Bond ETF 23.94 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 LQDI iShares Inflation Hedged Corporate Bond ETF 23.87 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 LQDI iShares Inflation Hedged Corporate Bond ETF 23.70 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 LQDI iShares Inflation Hedged Corporate Bond ETF 23.37 -0.33
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 LQDI iShares Inflation Hedged Corporate Bond ETF 23.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 LQDI iShares Inflation Hedged Corporate Bond ETF 23.43 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 LQDI iShares Inflation Hedged Corporate Bond ETF 23.46 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 LQDI iShares Inflation Hedged Corporate Bond ETF 23.33 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 LQDI iShares Inflation Hedged Corporate Bond ETF 23.46 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 LQDI iShares Inflation Hedged Corporate Bond ETF 23.35 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 LQDI iShares Inflation Hedged Corporate Bond ETF 23.27 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 LQDI iShares Inflation Hedged Corporate Bond ETF 23.25 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 LQDI iShares Inflation Hedged Corporate Bond ETF 23.25 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 LQDI iShares Inflation Hedged Corporate Bond ETF 23.51 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 LQDI iShares Inflation Hedged Corporate Bond ETF 23.63 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 LQDI iShares Inflation Hedged Corporate Bond ETF 23.67 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 LQDI iShares Inflation Hedged Corporate Bond ETF 23.56 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 LQDI iShares Inflation Hedged Corporate Bond ETF 23.71 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 LQDI iShares Inflation Hedged Corporate Bond ETF 23.60 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 LQDI iShares Inflation Hedged Corporate Bond ETF 23.52 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 LQDI iShares Inflation Hedged Corporate Bond ETF 23.29 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 LQDI iShares Inflation Hedged Corporate Bond ETF 23.33 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 LQDI iShares Inflation Hedged Corporate Bond ETF 23.42 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 LQDI iShares Inflation Hedged Corporate Bond ETF 23.24 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 LQDI iShares Inflation Hedged Corporate Bond ETF 23.54 0.30
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 LQDI iShares Inflation Hedged Corporate Bond ETF 23.71 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 LQDI iShares Inflation Hedged Corporate Bond ETF 23.82 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 LQDI iShares Inflation Hedged Corporate Bond ETF 23.71 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 LQDI iShares Inflation Hedged Corporate Bond ETF 23.81 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 LQDI iShares Inflation Hedged Corporate Bond ETF 23.92 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 LQDI iShares Inflation Hedged Corporate Bond ETF 24.17 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 LQDI iShares Inflation Hedged Corporate Bond ETF 24.04 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 LQDI iShares Inflation Hedged Corporate Bond ETF 24.22 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 LQDI iShares Inflation Hedged Corporate Bond ETF 24.27 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 LQDI iShares Inflation Hedged Corporate Bond ETF 24.30 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 LQDI iShares Inflation Hedged Corporate Bond ETF 24.25 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 LQDI iShares Inflation Hedged Corporate Bond ETF 24.30 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 LQDI iShares Inflation Hedged Corporate Bond ETF 24.32 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 LQDI iShares Inflation Hedged Corporate Bond ETF 24.28 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 LQDI iShares Inflation Hedged Corporate Bond ETF 24.28 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 LQDI iShares Inflation Hedged Corporate Bond ETF 24.34 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 LQDI iShares Inflation Hedged Corporate Bond ETF 24.24 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 LQDI iShares Inflation Hedged Corporate Bond ETF 24.10 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 LQDI iShares Inflation Hedged Corporate Bond ETF 24.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 LQDI iShares Inflation Hedged Corporate Bond ETF 24.21 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 LQDI iShares Inflation Hedged Corporate Bond ETF 24.38 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 LQDI iShares Inflation Hedged Corporate Bond ETF 24.33 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 LQDI iShares Inflation Hedged Corporate Bond ETF 24.38 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 LQDI iShares Inflation Hedged Corporate Bond ETF 24.27 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 LQDI iShares Inflation Hedged Corporate Bond ETF 24.21 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 LQDI iShares Inflation Hedged Corporate Bond ETF 24.23 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 LQDI iShares Inflation Hedged Corporate Bond ETF 24.30 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 LQDI iShares Inflation Hedged Corporate Bond ETF 23.99 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 LQDI iShares Inflation Hedged Corporate Bond ETF 23.91 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 LQDI iShares Inflation Hedged Corporate Bond ETF 24.02 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 LQDI iShares Inflation Hedged Corporate Bond ETF 23.98 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 LQDI iShares Inflation Hedged Corporate Bond ETF 24.03 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 LQDI iShares Inflation Hedged Corporate Bond ETF 24.13 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 LQDI iShares Inflation Hedged Corporate Bond ETF 24.26 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 LQDI iShares Inflation Hedged Corporate Bond ETF 24.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 LQDI iShares Inflation Hedged Corporate Bond ETF 24.27 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 LQDI iShares Inflation Hedged Corporate Bond ETF 24.44 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 LQDI iShares Inflation Hedged Corporate Bond ETF 24.48 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 LQDI iShares Inflation Hedged Corporate Bond ETF 24.44 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 LQDI iShares Inflation Hedged Corporate Bond ETF 24.43 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 LQDI iShares Inflation Hedged Corporate Bond ETF 24.19 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 LQDI iShares Inflation Hedged Corporate Bond ETF 24.40 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 LQDI iShares Inflation Hedged Corporate Bond ETF 24.56 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 LQDI iShares Inflation Hedged Corporate Bond ETF 24.79 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 LQDI iShares Inflation Hedged Corporate Bond ETF 24.71 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 LQDI iShares Inflation Hedged Corporate Bond ETF 24.57 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 LQDI iShares Inflation Hedged Corporate Bond ETF 24.76 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 LQDI iShares Inflation Hedged Corporate Bond ETF 24.71 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 LQDI iShares Inflation Hedged Corporate Bond ETF 24.75 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 LQDI iShares Inflation Hedged Corporate Bond ETF 24.68 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 LQDI iShares Inflation Hedged Corporate Bond ETF 24.64 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 LQDI iShares Inflation Hedged Corporate Bond ETF 24.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 LQDI iShares Inflation Hedged Corporate Bond ETF 24.62 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 LQDI iShares Inflation Hedged Corporate Bond ETF 24.53 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 LQDI iShares Inflation Hedged Corporate Bond ETF 24.51 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 LQDI iShares Inflation Hedged Corporate Bond ETF 24.69 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 LQDI iShares Inflation Hedged Corporate Bond ETF 24.66 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 LQDI iShares Inflation Hedged Corporate Bond ETF 24.36 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 LQDI iShares Inflation Hedged Corporate Bond ETF 24.30 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 LQDI iShares Inflation Hedged Corporate Bond ETF 24.19 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 LQDI iShares Inflation Hedged Corporate Bond ETF 24.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 LQDI iShares Inflation Hedged Corporate Bond ETF 24.36 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 LQDI iShares Inflation Hedged Corporate Bond ETF 24.61 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 LQDI iShares Inflation Hedged Corporate Bond ETF 24.57 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 LQDI iShares Inflation Hedged Corporate Bond ETF 24.36 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 LQDI iShares Inflation Hedged Corporate Bond ETF 24.51 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 LQDI iShares Inflation Hedged Corporate Bond ETF 24.38 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 LQDI iShares Inflation Hedged Corporate Bond ETF 24.44 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 LQDI iShares Inflation Hedged Corporate Bond ETF 24.51 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 LQDI iShares Inflation Hedged Corporate Bond ETF 24.44 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 LQDI iShares Inflation Hedged Corporate Bond ETF 24.52 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 LQDI iShares Inflation Hedged Corporate Bond ETF 24.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 LQDI iShares Inflation Hedged Corporate Bond ETF 24.46 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 LQDI iShares Inflation Hedged Corporate Bond ETF 24.45 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 LQDI iShares Inflation Hedged Corporate Bond ETF 24.27 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 LQDI iShares Inflation Hedged Corporate Bond ETF 24.22 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 LQDI iShares Inflation Hedged Corporate Bond ETF 24.24 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 LQDI iShares Inflation Hedged Corporate Bond ETF 24.24 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 LQDI iShares Inflation Hedged Corporate Bond ETF 24.29 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 LQDI iShares Inflation Hedged Corporate Bond ETF 24.19 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 LQDI iShares Inflation Hedged Corporate Bond ETF 24.32 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 LQDI iShares Inflation Hedged Corporate Bond ETF 24.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 LQDI iShares Inflation Hedged Corporate Bond ETF 24.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 LQDI iShares Inflation Hedged Corporate Bond ETF 24.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 LQDI iShares Inflation Hedged Corporate Bond ETF 24.26 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 LQDI iShares Inflation Hedged Corporate Bond ETF 24.18 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 LQDI iShares Inflation Hedged Corporate Bond ETF 24.09 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 LQDI iShares Inflation Hedged Corporate Bond ETF 23.99 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 LQDI iShares Inflation Hedged Corporate Bond ETF 24.12 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 LQDI iShares Inflation Hedged Corporate Bond ETF 24.24 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 LQDI iShares Inflation Hedged Corporate Bond ETF 24.07 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 LQDI iShares Inflation Hedged Corporate Bond ETF 24.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 LQDI iShares Inflation Hedged Corporate Bond ETF 24.12 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 LQDI iShares Inflation Hedged Corporate Bond ETF 24.17 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 LQDI iShares Inflation Hedged Corporate Bond ETF 24.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 LQDI iShares Inflation Hedged Corporate Bond ETF 24.26 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 LQDI iShares Inflation Hedged Corporate Bond ETF 24.28 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 LQDI iShares Inflation Hedged Corporate Bond ETF 24.50 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 LQDI iShares Inflation Hedged Corporate Bond ETF 24.44 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 LQDI iShares Inflation Hedged Corporate Bond ETF 24.34 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 LQDI iShares Inflation Hedged Corporate Bond ETF 24.39 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 LQDI iShares Inflation Hedged Corporate Bond ETF 24.48 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 LQDI iShares Inflation Hedged Corporate Bond ETF 24.56 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 LQDI iShares Inflation Hedged Corporate Bond ETF 24.61 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 LQDI iShares Inflation Hedged Corporate Bond ETF 24.59 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 LQDI iShares Inflation Hedged Corporate Bond ETF 24.33 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 LQDI iShares Inflation Hedged Corporate Bond ETF 24.69 0.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!