| 2024-12-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.81 |
41.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.00 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.19 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.40 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.46 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.30 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.66 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.05 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.13 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.20 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.12 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.49 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.40 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.58 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.62 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.34 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
43.01 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.27 |
-0.75
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.15 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.25 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.85 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.05 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.32 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.32 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.65 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.17 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.30 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
42.06 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.05 |
-1.01
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.70 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.57 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.77 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.17 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.08 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.34 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.19 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.34 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.98 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.18 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.21 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.75 |
0.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.79 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.94 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.49 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.69 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.58 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.22 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.37 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.21 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.52 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.80 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.58 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.63 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.75 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.68 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.41 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.07 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.35 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
41.20 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.96 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.91 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.55 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.51 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.26 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.98 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.42 |
-0.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.15 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.34 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.49 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.41 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.90 |
0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.24 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.37 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.99 |
0.62
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.60 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.44 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.44 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.55 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.98 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
40.05 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.66 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.98 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.74 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.48 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.99 |
-0.49
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.80 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.48 |
-0.32
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.74 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.63 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.95 |
-0.68
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.23 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.06 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.82 |
0.76
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.48 |
0.66
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.85 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.89 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.55 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.16 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.72 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.36 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.72 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.94 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.68 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.95 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.34 |
0.39
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
39.46 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.47 |
-0.99
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.51 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.28 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.69 |
-0.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.41 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.69 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.80 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.11 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.03 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.93 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.29 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.12 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.07 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.28 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.50 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.25 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.07 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.84 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.52 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.42 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.67 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.70 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.56 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.55 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.45 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.58 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.71 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.63 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.70 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.04 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.49 |
-0.55
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.34 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.68 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.89 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.65 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.00 |
0.35
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.27 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.32 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.48 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.43 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.62 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.43 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.28 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.12 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.50 |
-0.62
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.36 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.50 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.11 |
-0.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.91 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.65 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.60 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.35 |
0.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.01 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.99 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.30 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.13 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.77 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.49 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.29 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.27 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.43 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.49 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.83 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.64 |
0.81
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.14 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.18 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.15 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.89 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.30 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.18 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.48 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.80 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.61 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.08 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.16 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.07 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
38.17 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.91 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.49 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.10 |
-0.39
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.06 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.19 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
37.17 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.83 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.70 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.51 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.53 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.44 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.22 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.10 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
36.03 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.95 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.80 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.63 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.49 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.54 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.35 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.05 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.87 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.09 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.26 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.94 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.61 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.53 |
0.92
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.14 |
-0.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.95 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.79 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.90 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.75 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.97 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.98 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.68 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.15 |
0.47
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.03 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
35.00 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.81 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.28 |
-0.53
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.58 |
0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.61 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.32 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.11 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.94 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.13 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.41 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.34 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.39 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.44 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.65 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.30 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.18 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.37 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.87 |
0.50
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.47 |
-0.40
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.60 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.76 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.82 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.72 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.53 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.22 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.65 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.30 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.27 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
34.60 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.83 |
-0.78
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.11 |
-0.72
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.35 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.01 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.81 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.62 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.77 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.15 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.05 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.40 |
-0.65
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.20 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.34 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.48 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.20 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.38 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.40 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.17 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.63 |
0.46
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.50 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.64 |
-0.87
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.76 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.32 |
-0.43
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.55 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.86 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.86 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.85 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.84 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.84 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.83 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.82 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.82 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.82 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
31.80 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.15 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.37 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.84 |
0.47
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
33.14 |
0.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.84 |
-0.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.31 |
-0.52
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.40 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.84 |
0.44
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.85 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.43 |
-0.42
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LSAT |
LeaderShares AlphaFactor Tactical Focused ETF |
32.09 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
