| 2024-05-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.25 |
52.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.45 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.09 |
0.64
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.72 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.29 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.36 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.61 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.65 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.76 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.51 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.65 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.22 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.61 |
0.39
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.30 |
0.69
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.93 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.23 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.32 |
1.09
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.92 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.84 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.55 |
0.71
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.10 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.20 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.35 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.28 |
0.93
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.19 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.70 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.53 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.08 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.57 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.29 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.07 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.00 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.23 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.14 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.08 |
0.95
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.40 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.71 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.91 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.88 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.20 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.03 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.31 |
-0.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.32 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.93 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.54 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.08 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.47 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.62 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.07 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.18 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.23 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.18 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.73 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.40 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.44 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.65 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.77 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.05 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.78 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.67 |
0.89
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.88 |
1.21
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.19 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.50 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.26 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.65 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.45 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.84 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.35 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.07 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.21 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.47 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.14 |
0.67
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.75 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.27 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.45 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.88 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.34 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.64 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.55 |
0.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.32 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.39 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.85 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.29 |
0.44
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.48 |
-0.81
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.43 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.79 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.22 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.69 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.66 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.27 |
0.61
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.35 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.63 |
-1.72
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.17 |
-1.46
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.26 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.75 |
0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.70 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.07 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.53 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.36 |
-1.17
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.89 |
0.53
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.03 |
-0.86
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.49 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.95 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.93 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.36 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.04 |
0.68
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.70 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.07 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.60 |
-0.48
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.44 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.95 |
-0.49
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.49 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.61 |
-0.87
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.93 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.85 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.11 |
1.26
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.37 |
-0.74
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.85 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.11 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.70 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.66 |
-1.04
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.37 |
-1.29
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.73 |
0.35
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.82 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.99 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.25 |
-0.74
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.11 |
0.86
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.62 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.45 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.18 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.69 |
0.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.14 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.52 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.09 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.07 |
-1.02
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.51 |
1.44
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.49 |
-1.03
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.28 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.25 |
-1.03
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.87 |
0.62
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.46 |
0.58
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.72 |
-0.74
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.75 |
1.04
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.70 |
0.95
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.95 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.34 |
-0.61
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.59 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.93 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.33 |
1.41
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.77 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.92 |
1.15
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.99 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.36 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.02 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.38 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.65 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.41 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.80 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.38 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.99 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.91 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.36 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.42 |
1.05
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.26 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.41 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.00 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.94 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.85 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.43 |
0.58
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.97 |
-1.46
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.50 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.87 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.70 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.01 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.26 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.65 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.87 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.77 |
0.93
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.72 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.57 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.75 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.64 |
-1.11
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.87 |
1.23
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.30 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.23 |
0.93
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.93 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.03 |
1.10
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.28 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.50 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.54 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.87 |
-0.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.92 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.71 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.16 |
0.45
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.73 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.33 |
-1.40
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.36 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.42 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.75 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.51 |
0.76
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.28 |
0.76
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.35 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.59 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.43 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.27 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.47 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.59 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.05 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.74 |
0.69
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.69 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.18 |
-0.51
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.31 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.72 |
-0.58
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.28 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.83 |
0.55
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.74 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.82 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.12 |
-0.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.87 |
0.75
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.47 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.42 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.15 |
0.73
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.07 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.02 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.62 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.49 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.42 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.77 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.33 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.56 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.89 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.15 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.22 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.42 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.94 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.00 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.36 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.94 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.23 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.92 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.94 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.23 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.79 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.78 |
-1.01
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.00 |
1.22
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.18 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.47 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
60.06 |
0.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.35 |
-0.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.74 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.83 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.46 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.43 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.16 |
0.72
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.90 |
0.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
60.13 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
60.03 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.75 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
60.47 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
60.02 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.51 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.23 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.16 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.63 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.53 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.25 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.71 |
-0.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.85 |
1.14
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.19 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.23 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.13 |
-1.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.98 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.74 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.92 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
59.09 |
1.17
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.89 |
-1.20
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.72 |
0.83
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.73 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.57 |
-2.17
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.08 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.39 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.17 |
0.78
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.73 |
-1.44
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.79 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.18 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.62 |
-0.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.48 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.30 |
0.82
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.79 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.78 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.45 |
0.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.06 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
