| 2024-11-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
50.69 |
50.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
50.76 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
51.14 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
51.04 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
51.44 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
51.07 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
50.72 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
51.01 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.16 |
-1.85
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.54 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.51 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.83 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.96 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.72 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.17 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.83 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.25 |
0.42
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.28 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.48 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.95 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
50.29 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
50.12 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
50.18 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.68 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.87 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.56 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.02 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.12 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.83 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.84 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.23 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.94 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.01 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.06 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
49.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.90 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.62 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.47 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.79 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.80 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.47 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.64 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.13 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.15 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.94 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.52 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.99 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.69 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.78 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.85 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.45 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.85 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.26 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.38 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
48.12 |
0.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.70 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.63 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.71 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.80 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.77 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.98 |
-0.79
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.06 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.69 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.95 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.69 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.61 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.12 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.86 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.50 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.72 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.66 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.91 |
-0.75
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.25 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.68 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.67 |
0.99
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.44 |
0.77
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
47.08 |
0.64
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.84 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.49 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.44 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.86 |
-0.58
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.42 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.97 |
0.55
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.19 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.77 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.09 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.30 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.43 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.53 |
-0.90
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.45 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.10 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.27 |
-0.83
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.93 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.99 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.03 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.20 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.16 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.03 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.32 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.20 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.17 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.29 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.73 |
0.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.35 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.33 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.30 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.17 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.83 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.20 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.31 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.14 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.31 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.18 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.29 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.54 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.40 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.59 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.02 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.35 |
-0.67
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.02 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.58 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.94 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.71 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.24 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.68 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.72 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.79 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.74 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.96 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.56 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.39 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.62 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.53 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.07 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.07 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.93 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.67 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.24 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.03 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.78 |
0.74
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.62 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.64 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.66 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.71 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.32 |
-0.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.95 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.63 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.72 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.83 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.12 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.47 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.09 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.78 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.82 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.76 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.40 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.76 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.57 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.85 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
46.18 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.87 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.21 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.33 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.43 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.65 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
45.20 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.78 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.42 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.29 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.24 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.62 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.52 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.35 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.33 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.46 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.13 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.92 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
44.09 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.94 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.84 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.45 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.42 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.25 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.36 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
43.21 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.83 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.48 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.69 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.78 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.23 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.82 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.47 |
0.65
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.16 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.07 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.02 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.81 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.64 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.08 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.00 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.60 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
42.10 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.90 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.73 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.65 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.15 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.39 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.58 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.29 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
40.97 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
40.79 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.06 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.39 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.53 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.50 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.74 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.43 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.28 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.36 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.79 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.75 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.92 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.88 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.60 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.45 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.12 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.70 |
0.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.40 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.37 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
41.65 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
40.98 |
-0.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
40.01 |
-0.97
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
40.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.76 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.70 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.41 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.54 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.99 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.89 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.32 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.91 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.75 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.76 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.82 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.72 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.59 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.68 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.63 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.39 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.61 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.44 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.32 |
-1.12
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.46 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.05 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.02 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.47 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.64 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.85 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.40 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.52 |
-0.88
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.35 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.07 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
35.69 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.18 |
0.49
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.12 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.42 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.18 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.50 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.04 |
0.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.50 |
0.46
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.05 |
0.55
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.85 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.32 |
-0.53
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.28 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.74 |
0.45
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.61 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.28 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.91 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.62 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.71 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.57 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
36.94 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.56 |
0.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.74 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.51 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.46 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.07 |
0.61
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
37.92 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.07 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.73 |
0.66
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.85 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.96 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.01 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.34 |
0.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.84 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
39.02 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.88 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MAGA |
Point Bridge GOP Stock Tracker ETF |
38.88 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
