iShares MSCI China ETF (MCHI) Ratings MCHI Home News Ratings Charts Dividends iShares MSCI China ETF (MCHI): $46.48 1.11 (-2.33%) POWR Rating Get Rating Component Grades Buy & Hold C Peer C Trade Get Rating Add MCHI to Watchlist Sign Up Category: China Equities ETFs Category D Ranked #3 of 40 in category See All 'A' Rated Buy ETFs iShares MSCI China ETF (MCHI) Ratings History Chart Free access to the full ratings history for MCHI. Sign up now! iShares MSCI China ETF (MCHI) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 MCHI iShares MSCI China ETF 46.48 46.48N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 MCHI iShares MSCI China ETF 47.59 1.112.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 MCHI iShares MSCI China ETF 47.98 0.390.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 MCHI iShares MSCI China ETF 47.69 -0.29-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 MCHI iShares MSCI China ETF 48.04 0.350.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 MCHI iShares MSCI China ETF 47.38 -0.66-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 MCHI iShares MSCI China ETF 47.35 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 MCHI iShares MSCI China ETF 47.76 0.410.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 MCHI iShares MSCI China ETF 47.86 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 MCHI iShares MSCI China ETF 49.47 1.613.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 MCHI iShares MSCI China ETF 49.46 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 MCHI iShares MSCI China ETF 52.33 2.875.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 MCHI iShares MSCI China ETF 49.65 -2.68-5.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 MCHI iShares MSCI China ETF 51.03 1.382.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 MCHI iShares MSCI China ETF 49.85 -1.18-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 MCHI iShares MSCI China ETF 49.48 -0.37-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 MCHI iShares MSCI China ETF 49.25 -0.23-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 MCHI iShares MSCI China ETF 49.46 0.210.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 MCHI iShares MSCI China ETF 50.07 0.611.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 MCHI iShares MSCI China ETF 50.56 0.490.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 MCHI iShares MSCI China ETF 49.85 -0.71-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 MCHI iShares MSCI China ETF 49.72 -0.13-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 MCHI iShares MSCI China ETF 50.09 0.370.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 MCHI iShares MSCI China ETF 50.38 0.290.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 MCHI iShares MSCI China ETF 49.90 -0.48-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 MCHI iShares MSCI China ETF 50.49 0.591.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 MCHI iShares MSCI China ETF 48.36 -2.13-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 MCHI iShares MSCI China ETF 49.70 1.342.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 MCHI iShares MSCI China ETF 49.04 -0.66-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 MCHI iShares MSCI China ETF 51.58 2.545.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 MCHI iShares MSCI China ETF 52.64 1.062.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 MCHI iShares MSCI China ETF 52.35 -0.29-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 MCHI iShares MSCI China ETF 51.97 -0.39-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 MCHI iShares MSCI China ETF 53.22 1.262.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 MCHI iShares MSCI China ETF 59.67 6.4512.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 MCHI iShares MSCI China ETF 57.00 -2.67-4.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 MCHI iShares MSCI China ETF 54.99 -2.01-3.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 MCHI iShares MSCI China ETF 56.48 1.492.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 MCHI iShares MSCI China ETF 52.98 -3.50-6.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 MCHI iShares MSCI China ETF 50.91 -2.07-3.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 MCHI iShares MSCI China ETF 50.99 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 MCHI iShares MSCI China ETF 50.10 -0.89-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 MCHI iShares MSCI China ETF 46.08 -4.02-8.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 MCHI iShares MSCI China ETF 47.16 1.082.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 MCHI iShares MSCI China ETF 43.28 -3.88-8.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 MCHI iShares MSCI China ETF 42.66 -0.62-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 MCHI iShares MSCI China ETF 42.65 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 MCHI iShares MSCI China ETF 41.27 -1.38-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 MCHI iShares MSCI China ETF 41.47 0.200.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 MCHI iShares MSCI China ETF 41.10 -0.37-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 MCHI iShares MSCI China ETF 40.90 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 MCHI iShares MSCI China ETF 40.77 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 MCHI iShares MSCI China ETF 40.78 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 MCHI iShares MSCI China ETF 40.43 -0.35-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 MCHI iShares MSCI China ETF 40.62 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 MCHI iShares MSCI China ETF 40.71 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 MCHI iShares MSCI China ETF 41.15 0.441.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 MCHI iShares MSCI China ETF 41.19 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 MCHI iShares MSCI China ETF 41.33 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 MCHI iShares MSCI China ETF 41.83 0.501.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 MCHI iShares MSCI China ETF 41.53 -0.30-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 MCHI iShares MSCI China ETF 41.07 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 MCHI iShares MSCI China ETF 41.86 0.791.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 MCHI iShares MSCI China ETF 41.70 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 MCHI iShares MSCI China ETF 42.52 0.821.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 MCHI iShares MSCI China ETF 42.04 -0.48-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 MCHI iShares MSCI China ETF 42.39 0.350.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 MCHI iShares MSCI China ETF 41.91 -0.48-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 MCHI iShares MSCI China ETF 42.91 1.002.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 MCHI iShares MSCI China ETF 42.60 -0.31-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 MCHI iShares MSCI China ETF 41.92 -0.68-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 MCHI iShares MSCI China ETF 41.31 -0.61-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 MCHI iShares MSCI China ETF 42.17 0.862.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 MCHI iShares MSCI China ETF 41.94 -0.23-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 MCHI iShares MSCI China ETF 41.51 -0.43-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 MCHI iShares MSCI China ETF 41.68 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 MCHI iShares MSCI China ETF 40.77 -0.91-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 MCHI iShares MSCI China ETF 40.56 -0.21-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 MCHI iShares MSCI China ETF 40.62 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 MCHI iShares MSCI China ETF 40.82 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 MCHI iShares MSCI China ETF 40.96 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 MCHI iShares MSCI China ETF 41.52 0.561.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 MCHI iShares MSCI China ETF 40.73 -0.79-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 MCHI iShares MSCI China ETF 41.13 0.400.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 MCHI iShares MSCI China ETF 41.25 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 MCHI iShares MSCI China ETF 40.95 -0.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 MCHI iShares MSCI China ETF 41.47 0.521.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 MCHI iShares MSCI China ETF 41.94 0.471.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 MCHI iShares MSCI China ETF 42.77 0.831.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 MCHI iShares MSCI China ETF 42.02 -0.75-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 MCHI iShares MSCI China ETF 42.17 0.150.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 MCHI iShares MSCI China ETF 42.48 0.310.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 MCHI iShares MSCI China ETF 43.06 0.581.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 MCHI iShares MSCI China ETF 43.08 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 MCHI iShares MSCI China ETF 44.01 0.932.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 MCHI iShares MSCI China ETF 43.57 -0.44-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 MCHI iShares MSCI China ETF 42.70 -0.87-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 MCHI iShares MSCI China ETF 42.87 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 MCHI iShares MSCI China ETF 42.32 -0.55-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 MCHI iShares MSCI China ETF 42.70 0.380.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 MCHI iShares MSCI China ETF 43.37 0.671.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 MCHI iShares MSCI China ETF 42.65 -0.72-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 MCHI iShares MSCI China ETF 42.38 -0.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 MCHI iShares MSCI China ETF 42.17 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 MCHI iShares MSCI China ETF 42.11 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 MCHI iShares MSCI China ETF 43.04 0.932.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 MCHI iShares MSCI China ETF 42.96 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 MCHI iShares MSCI China ETF 43.41 0.451.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 MCHI iShares MSCI China ETF 43.12 -0.29-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 MCHI iShares MSCI China ETF 43.63 0.511.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 MCHI iShares MSCI China ETF 43.53 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 MCHI iShares MSCI China ETF 43.49 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 MCHI iShares MSCI China ETF 43.13 -0.36-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 MCHI iShares MSCI China ETF 43.38 0.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 MCHI iShares MSCI China ETF 43.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 MCHI iShares MSCI China ETF 43.30 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 MCHI iShares MSCI China ETF 43.76 0.461.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 MCHI iShares MSCI China ETF 43.44 -0.32-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 MCHI iShares MSCI China ETF 44.38 0.942.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 MCHI iShares MSCI China ETF 44.33 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 MCHI iShares MSCI China ETF 44.12 -0.21-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 MCHI iShares MSCI China ETF 43.79 -0.33-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 MCHI iShares MSCI China ETF 43.63 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 MCHI iShares MSCI China ETF 44.43 0.801.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 MCHI iShares MSCI China ETF 44.31 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 MCHI iShares MSCI China ETF 44.80 0.501.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 MCHI iShares MSCI China ETF 44.77 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 MCHI iShares MSCI China ETF 44.85 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 MCHI iShares MSCI China ETF 45.69 0.841.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 MCHI iShares MSCI China ETF 46.07 0.380.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 MCHI iShares MSCI China ETF 46.84 0.771.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 MCHI iShares MSCI China ETF 47.23 0.400.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 MCHI iShares MSCI China ETF 46.93 -0.31-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 MCHI iShares MSCI China ETF 46.06 -0.87-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 MCHI iShares MSCI China ETF 45.68 -0.38-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 MCHI iShares MSCI China ETF 45.90 0.220.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 MCHI iShares MSCI China ETF 44.98 -0.92-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 MCHI iShares MSCI China ETF 44.69 -0.29-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 MCHI iShares MSCI China ETF 43.75 -0.95-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 MCHI iShares MSCI China ETF 44.05 0.300.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 MCHI iShares MSCI China ETF 44.54 0.491.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 MCHI iShares MSCI China ETF 44.58 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 MCHI iShares MSCI China ETF 44.28 -0.30-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 MCHI iShares MSCI China ETF 41.99 -2.29-5.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 MCHI iShares MSCI China ETF 41.69 -0.30-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 MCHI iShares MSCI China ETF 42.58 0.902.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 MCHI iShares MSCI China ETF 42.17 -0.42-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 MCHI iShares MSCI China ETF 41.37 -0.80-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 MCHI iShares MSCI China ETF 41.16 -0.21-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 MCHI iShares MSCI China ETF 40.53 -0.63-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 MCHI iShares MSCI China ETF 40.02 -0.52-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 MCHI iShares MSCI China ETF 39.24 -0.78-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 MCHI iShares MSCI China ETF 39.37 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 MCHI iShares MSCI China ETF 38.87 -0.50-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 MCHI iShares MSCI China ETF 38.80 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 MCHI iShares MSCI China ETF 39.26 0.461.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 MCHI iShares MSCI China ETF 39.11 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 MCHI iShares MSCI China ETF 40.36 1.253.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 MCHI iShares MSCI China ETF 40.06 -0.31-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 MCHI iShares MSCI China ETF 40.32 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 MCHI iShares MSCI China ETF 39.97 -0.36-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 MCHI iShares MSCI China ETF 39.78 -0.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 MCHI iShares MSCI China ETF 40.05 0.270.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 MCHI iShares MSCI China ETF 40.20 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 MCHI iShares MSCI China ETF 40.32 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 MCHI iShares MSCI China ETF 40.20 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 MCHI iShares MSCI China ETF 39.56 -0.65-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 MCHI iShares MSCI China ETF 39.35 -0.21-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 MCHI iShares MSCI China ETF 39.41 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 MCHI iShares MSCI China ETF 39.28 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 MCHI iShares MSCI China ETF 39.36 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 MCHI iShares MSCI China ETF 39.93 0.571.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 MCHI iShares MSCI China ETF 40.27 0.350.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 MCHI iShares MSCI China ETF 39.88 -0.40-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 MCHI iShares MSCI China ETF 40.12 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 MCHI iShares MSCI China ETF 39.88 -0.25-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 MCHI iShares MSCI China ETF 40.00 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 MCHI iShares MSCI China ETF 40.60 0.611.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 MCHI iShares MSCI China ETF 40.45 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 MCHI iShares MSCI China ETF 39.64 -0.82-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 MCHI iShares MSCI China ETF 38.79 -0.85-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 MCHI iShares MSCI China ETF 38.66 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 MCHI iShares MSCI China ETF 38.91 0.250.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 MCHI iShares MSCI China ETF 38.31 -0.60-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 MCHI iShares MSCI China ETF 38.74 0.431.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 MCHI iShares MSCI China ETF 39.46 0.721.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 MCHI iShares MSCI China ETF 38.82 -0.64-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 MCHI iShares MSCI China ETF 38.74 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 MCHI iShares MSCI China ETF 39.92 1.173.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 MCHI iShares MSCI China ETF 39.38 -0.54-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 MCHI iShares MSCI China ETF 39.73 0.350.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 MCHI iShares MSCI China ETF 39.60 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 MCHI iShares MSCI China ETF 39.11 -0.49-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 MCHI iShares MSCI China ETF 38.30 -0.81-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 MCHI iShares MSCI China ETF 38.62 0.320.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 MCHI iShares MSCI China ETF 38.02 -0.60-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 MCHI iShares MSCI China ETF 37.92 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 MCHI iShares MSCI China ETF 37.29 -0.64-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 MCHI iShares MSCI China ETF 38.08 0.802.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 MCHI iShares MSCI China ETF 37.48 -0.61-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 MCHI iShares MSCI China ETF 37.13 -0.35-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 MCHI iShares MSCI China ETF 37.81 0.691.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 MCHI iShares MSCI China ETF 38.34 0.531.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 MCHI iShares MSCI China ETF 36.36 -1.98-5.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 MCHI iShares MSCI China ETF 35.88 -0.48-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 MCHI iShares MSCI China ETF 36.53 0.651.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 MCHI iShares MSCI China ETF 36.38 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 MCHI iShares MSCI China ETF 36.62 0.240.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 MCHI iShares MSCI China ETF 37.32 0.701.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 MCHI iShares MSCI China ETF 38.00 0.691.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 MCHI iShares MSCI China ETF 38.29 0.290.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 MCHI iShares MSCI China ETF 38.22 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 MCHI iShares MSCI China ETF 37.28 -0.95-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 MCHI iShares MSCI China ETF 35.92 -1.35-3.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 MCHI iShares MSCI China ETF 36.88 0.962.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 MCHI iShares MSCI China ETF 36.77 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 MCHI iShares MSCI China ETF 36.64 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 MCHI iShares MSCI China ETF 37.49 0.852.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 MCHI iShares MSCI China ETF 38.61 1.133.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 MCHI iShares MSCI China ETF 38.73 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 MCHI iShares MSCI China ETF 38.27 -0.46-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 MCHI iShares MSCI China ETF 38.31 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 MCHI iShares MSCI China ETF 38.86 0.551.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 MCHI iShares MSCI China ETF 39.26 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 MCHI iShares MSCI China ETF 39.60 0.340.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 MCHI iShares MSCI China ETF 40.10 0.501.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 MCHI iShares MSCI China ETF 39.54 -0.56-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 MCHI iShares MSCI China ETF 40.56 1.032.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 MCHI iShares MSCI China ETF 40.28 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 MCHI iShares MSCI China ETF 39.36 -0.93-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 MCHI iShares MSCI China ETF 39.40 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 MCHI iShares MSCI China ETF 39.12 -0.28-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 MCHI iShares MSCI China ETF 40.19 1.082.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 MCHI iShares MSCI China ETF 39.11 -1.09-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 MCHI iShares MSCI China ETF 40.18 1.072.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 MCHI iShares MSCI China ETF 39.70 -0.48-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 MCHI iShares MSCI China ETF 40.03 0.330.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 MCHI iShares MSCI China ETF 40.16 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 MCHI iShares MSCI China ETF 39.76 -0.40-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 MCHI iShares MSCI China ETF 39.84 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 MCHI iShares MSCI China ETF 39.63 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 MCHI iShares MSCI China ETF 39.31 -0.32-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 MCHI iShares MSCI China ETF 39.76 0.461.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 MCHI iShares MSCI China ETF 39.72 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 MCHI iShares MSCI China ETF 39.74 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 MCHI iShares MSCI China ETF 40.43 0.691.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 MCHI iShares MSCI China ETF 41.11 0.681.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 MCHI iShares MSCI China ETF 41.47 0.360.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 MCHI iShares MSCI China ETF 41.22 -0.25-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 MCHI iShares MSCI China ETF 42.03 0.811.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 MCHI iShares MSCI China ETF 41.91 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 MCHI iShares MSCI China ETF 42.42 0.511.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 MCHI iShares MSCI China ETF 42.20 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 MCHI iShares MSCI China ETF 42.24 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 MCHI iShares MSCI China ETF 42.97 0.731.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 MCHI iShares MSCI China ETF 42.05 -0.92-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 MCHI iShares MSCI China ETF 42.01 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 MCHI iShares MSCI China ETF 43.61 1.603.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 MCHI iShares MSCI China ETF 42.72 -0.89-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 MCHI iShares MSCI China ETF 41.71 -1.01-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 MCHI iShares MSCI China ETF 41.30 -0.41-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 MCHI iShares MSCI China ETF 41.40 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 MCHI iShares MSCI China ETF 41.95 0.551.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 MCHI iShares MSCI China ETF 42.21 0.260.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 MCHI iShares MSCI China ETF 42.28 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 MCHI iShares MSCI China ETF 42.03 -0.25-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 MCHI iShares MSCI China ETF 40.96 -1.07-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 MCHI iShares MSCI China ETF 40.62 -0.34-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 MCHI iShares MSCI China ETF 40.63 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 MCHI iShares MSCI China ETF 41.26 0.631.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 MCHI iShares MSCI China ETF 40.73 -0.52-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 MCHI iShares MSCI China ETF 40.53 -0.20-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 MCHI iShares MSCI China ETF 40.52 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 MCHI iShares MSCI China ETF 41.14 0.621.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 MCHI iShares MSCI China ETF 40.00 -1.15-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 MCHI iShares MSCI China ETF 39.76 -0.23-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 MCHI iShares MSCI China ETF 40.49 0.731.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 MCHI iShares MSCI China ETF 41.05 0.551.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 MCHI iShares MSCI China ETF 41.76 0.721.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 MCHI iShares MSCI China ETF 42.07 0.300.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 MCHI iShares MSCI China ETF 41.95 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 MCHI iShares MSCI China ETF 42.22 0.270.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 MCHI iShares MSCI China ETF 43.00 0.781.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 MCHI iShares MSCI China ETF 42.67 -0.33-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 MCHI iShares MSCI China ETF 41.86 -0.81-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 MCHI iShares MSCI China ETF 41.90 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 MCHI iShares MSCI China ETF 40.99 -0.91-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 MCHI iShares MSCI China ETF 40.75 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 MCHI iShares MSCI China ETF 41.05 0.290.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 MCHI iShares MSCI China ETF 41.87 0.832.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 MCHI iShares MSCI China ETF 42.07 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 MCHI iShares MSCI China ETF 41.75 -0.32-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 MCHI iShares MSCI China ETF 41.83 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 MCHI iShares MSCI China ETF 41.70 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 MCHI iShares MSCI China ETF 42.18 0.491.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 MCHI iShares MSCI China ETF 42.78 0.601.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 MCHI iShares MSCI China ETF 41.48 -1.30-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 MCHI iShares MSCI China ETF 42.30 0.821.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 MCHI iShares MSCI China ETF 42.62 0.320.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 MCHI iShares MSCI China ETF 42.89 0.270.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 MCHI iShares MSCI China ETF 42.97 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
