iShares MSCI China ETF (MCHI) Ratings



iShares MSCI China ETF (MCHI): $48.52

-0.30 (-0.61%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares MSCI China ETF (MCHI) Ratings History Chart

Free access to the full ratings history for MCHI. Sign up now!

iShares MSCI China ETF (MCHI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-18 MCHI iShares MSCI China ETF 48.82 48.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 MCHI iShares MSCI China ETF 49.30 0.48
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 MCHI iShares MSCI China ETF 49.45 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 MCHI iShares MSCI China ETF 49.75 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 MCHI iShares MSCI China ETF 49.98 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 MCHI iShares MSCI China ETF 49.84 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 MCHI iShares MSCI China ETF 48.95 -0.89
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 MCHI iShares MSCI China ETF 48.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 MCHI iShares MSCI China ETF 49.24 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 MCHI iShares MSCI China ETF 49.61 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 MCHI iShares MSCI China ETF 50.00 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 MCHI iShares MSCI China ETF 49.25 -0.75
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 MCHI iShares MSCI China ETF 48.83 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 MCHI iShares MSCI China ETF 49.11 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 MCHI iShares MSCI China ETF 49.69 0.58
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 MCHI iShares MSCI China ETF 51.31 1.62
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 MCHI iShares MSCI China ETF 51.89 0.58
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 MCHI iShares MSCI China ETF 51.38 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 MCHI iShares MSCI China ETF 51.60 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 MCHI iShares MSCI China ETF 51.36 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 MCHI iShares MSCI China ETF 52.57 1.21
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 MCHI iShares MSCI China ETF 52.21 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 MCHI iShares MSCI China ETF 52.63 0.42
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 MCHI iShares MSCI China ETF 52.15 -0.48
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 MCHI iShares MSCI China ETF 51.31 -0.84
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 MCHI iShares MSCI China ETF 51.90 0.59
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 MCHI iShares MSCI China ETF 52.54 0.64
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 MCHI iShares MSCI China ETF 52.78 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 MCHI iShares MSCI China ETF 53.05 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 MCHI iShares MSCI China ETF 55.52 2.47
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 MCHI iShares MSCI China ETF 56.02 0.50
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 MCHI iShares MSCI China ETF 54.79 -1.23
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 MCHI iShares MSCI China ETF 55.62 0.83
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 MCHI iShares MSCI China ETF 55.83 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 MCHI iShares MSCI China ETF 55.81 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 MCHI iShares MSCI China ETF 55.66 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 MCHI iShares MSCI China ETF 55.97 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 MCHI iShares MSCI China ETF 55.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 MCHI iShares MSCI China ETF 55.81 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 MCHI iShares MSCI China ETF 54.31 -1.50
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 MCHI iShares MSCI China ETF 53.36 -0.95
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 MCHI iShares MSCI China ETF 54.20 0.84
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 MCHI iShares MSCI China ETF 52.78 -1.42
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 MCHI iShares MSCI China ETF 51.88 -0.90
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 MCHI iShares MSCI China ETF 53.80 1.92
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 MCHI iShares MSCI China ETF 52.77 -1.03
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 MCHI iShares MSCI China ETF 51.15 -1.62
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 MCHI iShares MSCI China ETF 53.45 2.30
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 MCHI iShares MSCI China ETF 53.32 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 MCHI iShares MSCI China ETF 55.51 2.19
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 MCHI iShares MSCI China ETF 53.80 -1.71
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 MCHI iShares MSCI China ETF 52.84 -0.95
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 MCHI iShares MSCI China ETF 51.62 -1.22
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 MCHI iShares MSCI China ETF 52.43 0.81
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 MCHI iShares MSCI China ETF 51.00 -1.42
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 MCHI iShares MSCI China ETF 51.50 0.50
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 MCHI iShares MSCI China ETF 49.93 -1.57
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 MCHI iShares MSCI China ETF 49.69 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 MCHI iShares MSCI China ETF 48.03 -1.66
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 MCHI iShares MSCI China ETF 47.58 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 MCHI iShares MSCI China ETF 49.48 1.90
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 MCHI iShares MSCI China ETF 49.46 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 MCHI iShares MSCI China ETF 49.29 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 MCHI iShares MSCI China ETF 48.11 -1.18
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 MCHI iShares MSCI China ETF 49.47 1.36
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 MCHI iShares MSCI China ETF 47.96 -1.51
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 MCHI iShares MSCI China ETF 48.05 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 MCHI iShares MSCI China ETF 46.19 -1.86
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 MCHI iShares MSCI China ETF 46.14 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 MCHI iShares MSCI China ETF 46.19 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 MCHI iShares MSCI China ETF 45.52 -0.67
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 MCHI iShares MSCI China ETF 47.25 1.73
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 MCHI iShares MSCI China ETF 48.70 1.44
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 MCHI iShares MSCI China ETF 51.28 2.59
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 MCHI iShares MSCI China ETF 51.05 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 MCHI iShares MSCI China ETF 50.45 -0.61
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 MCHI iShares MSCI China ETF 50.18 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 MCHI iShares MSCI China ETF 48.38 -1.80
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 MCHI iShares MSCI China ETF 47.89 -0.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 MCHI iShares MSCI China ETF 46.24 -1.65
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 MCHI iShares MSCI China ETF 47.29 1.05
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 MCHI iShares MSCI China ETF 48.22 0.92
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 MCHI iShares MSCI China ETF 47.92 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 MCHI iShares MSCI China ETF 49.62 1.70
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 MCHI iShares MSCI China ETF 51.17 1.55
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 MCHI iShares MSCI China ETF 51.52 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 MCHI iShares MSCI China ETF 51.92 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 MCHI iShares MSCI China ETF 52.45 0.53
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 MCHI iShares MSCI China ETF 51.59 -0.86
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 MCHI iShares MSCI China ETF 51.65 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 MCHI iShares MSCI China ETF 52.91 1.26
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 MCHI iShares MSCI China ETF 52.77 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 MCHI iShares MSCI China ETF 53.72 0.94
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 MCHI iShares MSCI China ETF 54.61 0.89
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 MCHI iShares MSCI China ETF 56.17 1.56
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 MCHI iShares MSCI China ETF 54.44 -1.73
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 MCHI iShares MSCI China ETF 52.59 -1.85
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 MCHI iShares MSCI China ETF 54.53 1.94
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 MCHI iShares MSCI China ETF 54.42 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 MCHI iShares MSCI China ETF 53.41 -1.01
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 MCHI iShares MSCI China ETF 52.79 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 MCHI iShares MSCI China ETF 53.88 1.08
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 MCHI iShares MSCI China ETF 54.38 0.51
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 MCHI iShares MSCI China ETF 54.73 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 MCHI iShares MSCI China ETF 52.70 -2.03
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 MCHI iShares MSCI China ETF 54.75 2.05
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 MCHI iShares MSCI China ETF 52.35 -2.41
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 MCHI iShares MSCI China ETF 54.39 2.05
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 MCHI iShares MSCI China ETF 44.98 -9.42
-17.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 MCHI iShares MSCI China ETF 45.32 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 MCHI iShares MSCI China ETF 48.83 3.51
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 MCHI iShares MSCI China ETF 51.09 2.27
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 MCHI iShares MSCI China ETF 53.44 2.35
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 MCHI iShares MSCI China ETF 52.42 -1.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 MCHI iShares MSCI China ETF 53.06 0.65
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 MCHI iShares MSCI China ETF 55.16 2.10
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 MCHI iShares MSCI China ETF 56.31 1.15
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 MCHI iShares MSCI China ETF 57.83 1.52
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 MCHI iShares MSCI China ETF 58.26 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 MCHI iShares MSCI China ETF 58.28 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 MCHI iShares MSCI China ETF 58.94 0.66
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 MCHI iShares MSCI China ETF 58.63 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 MCHI iShares MSCI China ETF 58.94 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 MCHI iShares MSCI China ETF 59.59 0.65
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 MCHI iShares MSCI China ETF 61.23 1.64
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 MCHI iShares MSCI China ETF 62.41 1.18
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 MCHI iShares MSCI China ETF 62.90 0.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 MCHI iShares MSCI China ETF 62.81 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 MCHI iShares MSCI China ETF 61.39 -1.41
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 MCHI iShares MSCI China ETF 61.87 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 MCHI iShares MSCI China ETF 63.15 1.27
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 MCHI iShares MSCI China ETF 63.68 0.54
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 MCHI iShares MSCI China ETF 62.31 -1.37
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 MCHI iShares MSCI China ETF 61.62 -0.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 MCHI iShares MSCI China ETF 62.05 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 MCHI iShares MSCI China ETF 61.68 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 MCHI iShares MSCI China ETF 62.10 0.42
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 MCHI iShares MSCI China ETF 62.64 0.54
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 MCHI iShares MSCI China ETF 62.25 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 MCHI iShares MSCI China ETF 59.48 -2.77
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 MCHI iShares MSCI China ETF 59.61 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 MCHI iShares MSCI China ETF 60.84 1.22
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 MCHI iShares MSCI China ETF 61.99 1.15
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 MCHI iShares MSCI China ETF 62.26 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 MCHI iShares MSCI China ETF 63.17 0.90
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 MCHI iShares MSCI China ETF 64.47 1.30
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 MCHI iShares MSCI China ETF 62.84 -1.63
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 MCHI iShares MSCI China ETF 62.53 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 MCHI iShares MSCI China ETF 63.32 0.80
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 MCHI iShares MSCI China ETF 62.85 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 MCHI iShares MSCI China ETF 64.82 1.97
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 MCHI iShares MSCI China ETF 63.44 -1.37
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 MCHI iShares MSCI China ETF 61.78 -1.66
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 MCHI iShares MSCI China ETF 61.64 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 MCHI iShares MSCI China ETF 60.68 -0.96
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 MCHI iShares MSCI China ETF 59.86 -0.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 MCHI iShares MSCI China ETF 61.25 1.38
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 MCHI iShares MSCI China ETF 62.41 1.16
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 MCHI iShares MSCI China ETF 62.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 MCHI iShares MSCI China ETF 62.80 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 MCHI iShares MSCI China ETF 60.62 -2.18
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 MCHI iShares MSCI China ETF 61.53 0.91
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 MCHI iShares MSCI China ETF 62.17 0.64
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 MCHI iShares MSCI China ETF 62.38 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 MCHI iShares MSCI China ETF 61.97 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 MCHI iShares MSCI China ETF 62.19 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 MCHI iShares MSCI China ETF 60.36 -1.83
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 MCHI iShares MSCI China ETF 61.74 1.38
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 MCHI iShares MSCI China ETF 62.48 0.74
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 MCHI iShares MSCI China ETF 62.31 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 MCHI iShares MSCI China ETF 63.81 1.50
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 MCHI iShares MSCI China ETF 63.99 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 MCHI iShares MSCI China ETF 65.06 1.07
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 MCHI iShares MSCI China ETF 65.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 MCHI iShares MSCI China ETF 65.10 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 MCHI iShares MSCI China ETF 64.50 -0.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 MCHI iShares MSCI China ETF 63.30 -1.20
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 MCHI iShares MSCI China ETF 62.28 -1.02
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 MCHI iShares MSCI China ETF 64.12 1.84
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 MCHI iShares MSCI China ETF 63.92 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 MCHI iShares MSCI China ETF 64.38 0.45
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 MCHI iShares MSCI China ETF 64.73 0.36
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 MCHI iShares MSCI China ETF 65.14 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 MCHI iShares MSCI China ETF 66.87 1.74
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 MCHI iShares MSCI China ETF 66.63 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 MCHI iShares MSCI China ETF 67.08 0.45
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 MCHI iShares MSCI China ETF 67.80 0.72
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 MCHI iShares MSCI China ETF 67.45 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 MCHI iShares MSCI China ETF 69.37 1.93
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 MCHI iShares MSCI China ETF 70.08 0.71
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 MCHI iShares MSCI China ETF 69.24 -0.84
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 MCHI iShares MSCI China ETF 69.76 0.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 MCHI iShares MSCI China ETF 69.75 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 MCHI iShares MSCI China ETF 67.55 -2.20
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 MCHI iShares MSCI China ETF 66.89 -0.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 MCHI iShares MSCI China ETF 67.45 0.55
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 MCHI iShares MSCI China ETF 66.79 -0.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 MCHI iShares MSCI China ETF 67.89 1.11
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 MCHI iShares MSCI China ETF 68.12 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 MCHI iShares MSCI China ETF 67.46 -0.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 MCHI iShares MSCI China ETF 69.42 1.96
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 MCHI iShares MSCI China ETF 68.35 -1.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 MCHI iShares MSCI China ETF 69.50 1.15
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 MCHI iShares MSCI China ETF 69.45 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 MCHI iShares MSCI China ETF 70.21 0.76
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 MCHI iShares MSCI China ETF 71.79 1.58
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 MCHI iShares MSCI China ETF 71.55 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 MCHI iShares MSCI China ETF 71.54 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 MCHI iShares MSCI China ETF 71.68 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 MCHI iShares MSCI China ETF 71.62 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 MCHI iShares MSCI China ETF 69.84 -1.79
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 MCHI iShares MSCI China ETF 69.53 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 MCHI iShares MSCI China ETF 68.79 -0.74
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 MCHI iShares MSCI China ETF 69.31 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 MCHI iShares MSCI China ETF 67.72 -1.59
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 MCHI iShares MSCI China ETF 68.15 0.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 MCHI iShares MSCI China ETF 68.29 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 MCHI iShares MSCI China ETF 67.76 -0.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 MCHI iShares MSCI China ETF 65.11 -2.66
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 MCHI iShares MSCI China ETF 65.31 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 MCHI iShares MSCI China ETF 64.61 -0.70
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 MCHI iShares MSCI China ETF 66.01 1.40
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 MCHI iShares MSCI China ETF 66.67 0.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 MCHI iShares MSCI China ETF 65.76 -0.91
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 MCHI iShares MSCI China ETF 66.51 0.75
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 MCHI iShares MSCI China ETF 66.69 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 MCHI iShares MSCI China ETF 65.76 -0.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 MCHI iShares MSCI China ETF 67.13 1.37
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 MCHI iShares MSCI China ETF 67.29 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 MCHI iShares MSCI China ETF 65.99 -1.30
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 MCHI iShares MSCI China ETF 65.31 -0.67
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 MCHI iShares MSCI China ETF 68.03 2.71
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 MCHI iShares MSCI China ETF 67.29 -0.74
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 MCHI iShares MSCI China ETF 68.46 1.17
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 MCHI iShares MSCI China ETF 69.21 0.75
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 MCHI iShares MSCI China ETF 70.69 1.48
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 MCHI iShares MSCI China ETF 70.97 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 MCHI iShares MSCI China ETF 71.23 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 MCHI iShares MSCI China ETF 71.87 0.64
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 MCHI iShares MSCI China ETF 72.99 1.13
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 MCHI iShares MSCI China ETF 71.12 -1.88
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 MCHI iShares MSCI China ETF 71.17 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 MCHI iShares MSCI China ETF 71.67 0.50
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 MCHI iShares MSCI China ETF 69.88 -1.79
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 MCHI iShares MSCI China ETF 68.35 -1.53
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 MCHI iShares MSCI China ETF 68.10 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 MCHI iShares MSCI China ETF 68.03 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 MCHI iShares MSCI China ETF 69.10 1.07
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 MCHI iShares MSCI China ETF 69.62 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 MCHI iShares MSCI China ETF 66.71 -2.91
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 MCHI iShares MSCI China ETF 65.28 -1.42
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 MCHI iShares MSCI China ETF 65.70 0.41
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 MCHI iShares MSCI China ETF 67.43 1.73
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 MCHI iShares MSCI China ETF 66.97 -0.45
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 MCHI iShares MSCI China ETF 68.95 1.97
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 MCHI iShares MSCI China ETF 70.29 1.34
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 MCHI iShares MSCI China ETF 70.66 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 MCHI iShares MSCI China ETF 71.82 1.16
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 MCHI iShares MSCI China ETF 71.65 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 MCHI iShares MSCI China ETF 71.02 -0.63
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 MCHI iShares MSCI China ETF 69.78 -1.24
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 MCHI iShares MSCI China ETF 70.65 0.87
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 MCHI iShares MSCI China ETF 71.47 0.83
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 MCHI iShares MSCI China ETF 70.46 -1.02
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 MCHI iShares MSCI China ETF 71.30 0.84
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 MCHI iShares MSCI China ETF 70.36 -0.94
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 MCHI iShares MSCI China ETF 70.80 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 MCHI iShares MSCI China ETF 71.06 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 MCHI iShares MSCI China ETF 66.92 -4.14
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 MCHI iShares MSCI China ETF 69.73 2.80
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 MCHI iShares MSCI China ETF 73.88 4.16
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 MCHI iShares MSCI China ETF 76.54 2.66
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 MCHI iShares MSCI China ETF 76.55 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 MCHI iShares MSCI China ETF 75.86 -0.69
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 MCHI iShares MSCI China ETF 75.99 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 MCHI iShares MSCI China ETF 77.01 1.03
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 MCHI iShares MSCI China ETF 77.94 0.93
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 MCHI iShares MSCI China ETF 77.23 -0.71
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 MCHI iShares MSCI China ETF 77.33 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 MCHI iShares MSCI China ETF 76.48 -0.85
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 MCHI iShares MSCI China ETF 76.74 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 MCHI iShares MSCI China ETF 74.78 -1.95
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 MCHI iShares MSCI China ETF 77.01 2.23
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 MCHI iShares MSCI China ETF 77.33 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 MCHI iShares MSCI China ETF 79.54 2.21
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 MCHI iShares MSCI China ETF 80.72 1.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 MCHI iShares MSCI China ETF 81.39 0.66
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 MCHI iShares MSCI China ETF 82.25 0.87
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 MCHI iShares MSCI China ETF 82.44 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 MCHI iShares MSCI China ETF 81.96 -0.48
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 MCHI iShares MSCI China ETF 80.60 -1.36
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 MCHI iShares MSCI China ETF 79.69 -0.91
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 MCHI iShares MSCI China ETF 78.67 -1.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 MCHI iShares MSCI China ETF 79.24 0.57
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 MCHI iShares MSCI China ETF 79.29 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 MCHI iShares MSCI China ETF 79.40 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 MCHI iShares MSCI China ETF 78.17 -1.23
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 MCHI iShares MSCI China ETF 79.40 1.23
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 MCHI iShares MSCI China ETF 80.61 1.20
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 MCHI iShares MSCI China ETF 80.44 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 MCHI iShares MSCI China ETF 80.71 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 MCHI iShares MSCI China ETF 80.14 -0.57
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 MCHI iShares MSCI China ETF 80.26 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 MCHI iShares MSCI China ETF 80.74 0.47
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5982 seconds.