| 2024-11-22 |
MDY |
SPDR MidCap Trust Series I |
610.71 |
610.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MDY |
SPDR MidCap Trust Series I |
600.66 |
-10.05
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MDY |
SPDR MidCap Trust Series I |
591.16 |
-9.50
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MDY |
SPDR MidCap Trust Series I |
587.88 |
-3.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MDY |
SPDR MidCap Trust Series I |
587.60 |
-0.28
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MDY |
SPDR MidCap Trust Series I |
586.13 |
-1.47
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MDY |
SPDR MidCap Trust Series I |
592.66 |
6.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MDY |
SPDR MidCap Trust Series I |
597.88 |
5.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MDY |
SPDR MidCap Trust Series I |
601.25 |
3.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MDY |
SPDR MidCap Trust Series I |
607.64 |
6.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MDY |
SPDR MidCap Trust Series I |
602.32 |
-5.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MDY |
SPDR MidCap Trust Series I |
599.41 |
-2.91
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MDY |
SPDR MidCap Trust Series I |
600.43 |
1.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MDY |
SPDR MidCap Trust Series I |
576.69 |
-23.74
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MDY |
SPDR MidCap Trust Series I |
568.45 |
-8.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MDY |
SPDR MidCap Trust Series I |
566.79 |
-1.66
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MDY |
SPDR MidCap Trust Series I |
565.60 |
-1.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MDY |
SPDR MidCap Trust Series I |
573.17 |
7.57
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MDY |
SPDR MidCap Trust Series I |
573.99 |
0.82
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MDY |
SPDR MidCap Trust Series I |
573.42 |
-0.57
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MDY |
SPDR MidCap Trust Series I |
567.67 |
-5.75
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MDY |
SPDR MidCap Trust Series I |
571.10 |
3.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MDY |
SPDR MidCap Trust Series I |
570.00 |
-1.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MDY |
SPDR MidCap Trust Series I |
573.50 |
3.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MDY |
SPDR MidCap Trust Series I |
577.23 |
3.73
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MDY |
SPDR MidCap Trust Series I |
583.97 |
6.74
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MDY |
SPDR MidCap Trust Series I |
583.78 |
-0.19
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MDY |
SPDR MidCap Trust Series I |
583.22 |
-0.56
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MDY |
SPDR MidCap Trust Series I |
577.95 |
-5.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MDY |
SPDR MidCap Trust Series I |
579.47 |
1.52
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MDY |
SPDR MidCap Trust Series I |
576.01 |
-3.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MDY |
SPDR MidCap Trust Series I |
566.49 |
-9.52
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MDY |
SPDR MidCap Trust Series I |
569.39 |
2.90
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MDY |
SPDR MidCap Trust Series I |
565.56 |
-3.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MDY |
SPDR MidCap Trust Series I |
565.38 |
-0.18
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MDY |
SPDR MidCap Trust Series I |
569.27 |
3.89
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MDY |
SPDR MidCap Trust Series I |
563.98 |
-5.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MDY |
SPDR MidCap Trust Series I |
565.47 |
1.49
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MDY |
SPDR MidCap Trust Series I |
564.99 |
-0.48
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MDY |
SPDR MidCap Trust Series I |
569.66 |
4.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MDY |
SPDR MidCap Trust Series I |
569.18 |
-0.48
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MDY |
SPDR MidCap Trust Series I |
568.33 |
-0.85
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MDY |
SPDR MidCap Trust Series I |
563.65 |
-4.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MDY |
SPDR MidCap Trust Series I |
569.30 |
5.65
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MDY |
SPDR MidCap Trust Series I |
569.45 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MDY |
SPDR MidCap Trust Series I |
566.52 |
-2.93
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MDY |
SPDR MidCap Trust Series I |
570.41 |
3.89
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MDY |
SPDR MidCap Trust Series I |
560.82 |
-9.59
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MDY |
SPDR MidCap Trust Series I |
560.53 |
-0.29
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MDY |
SPDR MidCap Trust Series I |
557.63 |
-2.90
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MDY |
SPDR MidCap Trust Series I |
553.83 |
-3.80
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MDY |
SPDR MidCap Trust Series I |
544.34 |
-9.49
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MDY |
SPDR MidCap Trust Series I |
539.70 |
-4.64
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MDY |
SPDR MidCap Trust Series I |
537.63 |
-2.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MDY |
SPDR MidCap Trust Series I |
538.80 |
1.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MDY |
SPDR MidCap Trust Series I |
536.40 |
-2.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MDY |
SPDR MidCap Trust Series I |
543.68 |
7.28
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MDY |
SPDR MidCap Trust Series I |
547.41 |
3.73
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MDY |
SPDR MidCap Trust Series I |
549.05 |
1.65
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MDY |
SPDR MidCap Trust Series I |
563.67 |
14.62
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MDY |
SPDR MidCap Trust Series I |
559.57 |
-4.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MDY |
SPDR MidCap Trust Series I |
557.72 |
-1.85
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MDY |
SPDR MidCap Trust Series I |
560.58 |
2.86
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MDY |
SPDR MidCap Trust Series I |
562.59 |
2.02
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MDY |
SPDR MidCap Trust Series I |
564.54 |
1.94
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MDY |
SPDR MidCap Trust Series I |
552.56 |
-11.98
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MDY |
SPDR MidCap Trust Series I |
555.83 |
3.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MDY |
SPDR MidCap Trust Series I |
549.24 |
-6.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MDY |
SPDR MidCap Trust Series I |
553.94 |
4.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MDY |
SPDR MidCap Trust Series I |
548.89 |
-5.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MDY |
SPDR MidCap Trust Series I |
548.56 |
-0.33
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MDY |
SPDR MidCap Trust Series I |
538.02 |
-10.54
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MDY |
SPDR MidCap Trust Series I |
538.58 |
0.56
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MDY |
SPDR MidCap Trust Series I |
531.36 |
-7.22
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MDY |
SPDR MidCap Trust Series I |
534.56 |
3.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MDY |
SPDR MidCap Trust Series I |
535.28 |
0.72
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MDY |
SPDR MidCap Trust Series I |
523.83 |
-11.46
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MDY |
SPDR MidCap Trust Series I |
527.59 |
3.77
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MDY |
SPDR MidCap Trust Series I |
522.33 |
-5.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MDY |
SPDR MidCap Trust Series I |
536.26 |
13.93
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MDY |
SPDR MidCap Trust Series I |
551.85 |
15.60
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MDY |
SPDR MidCap Trust Series I |
564.46 |
12.60
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MDY |
SPDR MidCap Trust Series I |
561.26 |
-3.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MDY |
SPDR MidCap Trust Series I |
558.89 |
-2.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MDY |
SPDR MidCap Trust Series I |
560.04 |
1.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MDY |
SPDR MidCap Trust Series I |
550.59 |
-9.45
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MDY |
SPDR MidCap Trust Series I |
545.99 |
-4.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MDY |
SPDR MidCap Trust Series I |
556.68 |
10.69
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MDY |
SPDR MidCap Trust Series I |
555.67 |
-1.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MDY |
SPDR MidCap Trust Series I |
549.07 |
-6.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MDY |
SPDR MidCap Trust Series I |
552.78 |
3.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MDY |
SPDR MidCap Trust Series I |
558.98 |
6.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MDY |
SPDR MidCap Trust Series I |
567.28 |
8.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MDY |
SPDR MidCap Trust Series I |
553.63 |
-13.65
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MDY |
SPDR MidCap Trust Series I |
550.63 |
-3.00
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MDY |
SPDR MidCap Trust Series I |
545.21 |
-5.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MDY |
SPDR MidCap Trust Series I |
532.38 |
-12.83
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MDY |
SPDR MidCap Trust Series I |
526.01 |
-6.37
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MDY |
SPDR MidCap Trust Series I |
529.39 |
3.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MDY |
SPDR MidCap Trust Series I |
527.30 |
-2.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MDY |
SPDR MidCap Trust Series I |
531.36 |
4.07
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MDY |
SPDR MidCap Trust Series I |
530.22 |
-1.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MDY |
SPDR MidCap Trust Series I |
528.12 |
-2.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MDY |
SPDR MidCap Trust Series I |
533.54 |
5.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MDY |
SPDR MidCap Trust Series I |
532.03 |
-1.51
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MDY |
SPDR MidCap Trust Series I |
530.02 |
-2.01
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MDY |
SPDR MidCap Trust Series I |
531.75 |
1.73
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MDY |
SPDR MidCap Trust Series I |
536.78 |
5.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MDY |
SPDR MidCap Trust Series I |
533.81 |
-2.97
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MDY |
SPDR MidCap Trust Series I |
531.73 |
-2.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MDY |
SPDR MidCap Trust Series I |
533.12 |
1.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MDY |
SPDR MidCap Trust Series I |
531.72 |
-1.40
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MDY |
SPDR MidCap Trust Series I |
526.85 |
-4.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MDY |
SPDR MidCap Trust Series I |
533.56 |
6.72
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MDY |
SPDR MidCap Trust Series I |
536.89 |
3.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MDY |
SPDR MidCap Trust Series I |
529.77 |
-7.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MDY |
SPDR MidCap Trust Series I |
532.08 |
2.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MDY |
SPDR MidCap Trust Series I |
531.14 |
-0.94
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MDY |
SPDR MidCap Trust Series I |
535.05 |
3.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MDY |
SPDR MidCap Trust Series I |
536.72 |
1.67
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MDY |
SPDR MidCap Trust Series I |
530.71 |
-6.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MDY |
SPDR MidCap Trust Series I |
538.00 |
7.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MDY |
SPDR MidCap Trust Series I |
542.57 |
4.57
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MDY |
SPDR MidCap Trust Series I |
535.52 |
-7.05
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MDY |
SPDR MidCap Trust Series I |
530.58 |
-4.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MDY |
SPDR MidCap Trust Series I |
537.66 |
7.07
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MDY |
SPDR MidCap Trust Series I |
541.01 |
3.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MDY |
SPDR MidCap Trust Series I |
536.32 |
-4.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MDY |
SPDR MidCap Trust Series I |
543.22 |
6.90
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MDY |
SPDR MidCap Trust Series I |
547.52 |
4.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MDY |
SPDR MidCap Trust Series I |
548.06 |
0.54
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MDY |
SPDR MidCap Trust Series I |
548.05 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MDY |
SPDR MidCap Trust Series I |
547.47 |
-0.58
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MDY |
SPDR MidCap Trust Series I |
552.50 |
5.03
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MDY |
SPDR MidCap Trust Series I |
548.15 |
-4.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MDY |
SPDR MidCap Trust Series I |
543.68 |
-4.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MDY |
SPDR MidCap Trust Series I |
543.48 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MDY |
SPDR MidCap Trust Series I |
544.35 |
0.87
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MDY |
SPDR MidCap Trust Series I |
538.72 |
-5.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MDY |
SPDR MidCap Trust Series I |
541.08 |
2.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MDY |
SPDR MidCap Trust Series I |
539.21 |
-1.88
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MDY |
SPDR MidCap Trust Series I |
531.87 |
-7.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MDY |
SPDR MidCap Trust Series I |
526.56 |
-5.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MDY |
SPDR MidCap Trust Series I |
519.76 |
-6.80
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MDY |
SPDR MidCap Trust Series I |
519.31 |
-0.45
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MDY |
SPDR MidCap Trust Series I |
528.77 |
9.46
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MDY |
SPDR MidCap Trust Series I |
525.88 |
-2.88
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MDY |
SPDR MidCap Trust Series I |
524.37 |
-1.51
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MDY |
SPDR MidCap Trust Series I |
526.30 |
1.93
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MDY |
SPDR MidCap Trust Series I |
526.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MDY |
SPDR MidCap Trust Series I |
520.04 |
-6.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MDY |
SPDR MidCap Trust Series I |
514.86 |
-5.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MDY |
SPDR MidCap Trust Series I |
513.14 |
-1.72
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MDY |
SPDR MidCap Trust Series I |
513.83 |
0.70
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MDY |
SPDR MidCap Trust Series I |
518.19 |
4.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MDY |
SPDR MidCap Trust Series I |
520.64 |
2.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MDY |
SPDR MidCap Trust Series I |
526.44 |
5.80
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MDY |
SPDR MidCap Trust Series I |
534.53 |
8.09
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MDY |
SPDR MidCap Trust Series I |
534.05 |
-0.48
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MDY |
SPDR MidCap Trust Series I |
545.51 |
11.46
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MDY |
SPDR MidCap Trust Series I |
545.00 |
-0.52
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MDY |
SPDR MidCap Trust Series I |
542.27 |
-2.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MDY |
SPDR MidCap Trust Series I |
538.11 |
-4.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MDY |
SPDR MidCap Trust Series I |
543.87 |
5.76
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MDY |
SPDR MidCap Trust Series I |
541.71 |
-2.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MDY |
SPDR MidCap Trust Series I |
548.73 |
7.02
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MDY |
SPDR MidCap Trust Series I |
552.73 |
3.99
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MDY |
SPDR MidCap Trust Series I |
550.75 |
-1.98
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MDY |
SPDR MidCap Trust Series I |
541.45 |
-9.30
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MDY |
SPDR MidCap Trust Series I |
542.17 |
0.72
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MDY |
SPDR MidCap Trust Series I |
541.99 |
-0.18
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MDY |
SPDR MidCap Trust Series I |
546.53 |
4.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MDY |
SPDR MidCap Trust Series I |
540.41 |
-6.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MDY |
SPDR MidCap Trust Series I |
533.25 |
-7.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MDY |
SPDR MidCap Trust Series I |
529.30 |
-3.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MDY |
SPDR MidCap Trust Series I |
530.57 |
1.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MDY |
SPDR MidCap Trust Series I |
531.19 |
0.61
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MDY |
SPDR MidCap Trust Series I |
537.30 |
6.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MDY |
SPDR MidCap Trust Series I |
535.22 |
-2.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MDY |
SPDR MidCap Trust Series I |
532.55 |
-2.67
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MDY |
SPDR MidCap Trust Series I |
534.82 |
2.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MDY |
SPDR MidCap Trust Series I |
537.71 |
2.89
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MDY |
SPDR MidCap Trust Series I |
532.93 |
-4.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MDY |
SPDR MidCap Trust Series I |
529.50 |
-3.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MDY |
SPDR MidCap Trust Series I |
530.97 |
1.47
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MDY |
SPDR MidCap Trust Series I |
527.10 |
-3.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MDY |
SPDR MidCap Trust Series I |
523.52 |
-3.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MDY |
SPDR MidCap Trust Series I |
519.47 |
-4.05
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MDY |
SPDR MidCap Trust Series I |
519.16 |
-0.31
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MDY |
SPDR MidCap Trust Series I |
517.01 |
-2.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MDY |
SPDR MidCap Trust Series I |
517.17 |
0.17
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MDY |
SPDR MidCap Trust Series I |
517.33 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MDY |
SPDR MidCap Trust Series I |
509.63 |
-7.70
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MDY |
SPDR MidCap Trust Series I |
508.35 |
-1.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MDY |
SPDR MidCap Trust Series I |
512.15 |
3.80
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MDY |
SPDR MidCap Trust Series I |
517.10 |
4.95
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MDY |
SPDR MidCap Trust Series I |
507.76 |
-9.34
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MDY |
SPDR MidCap Trust Series I |
500.71 |
-7.05
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MDY |
SPDR MidCap Trust Series I |
513.37 |
12.66
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MDY |
SPDR MidCap Trust Series I |
508.56 |
-4.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MDY |
SPDR MidCap Trust Series I |
504.79 |
-3.77
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MDY |
SPDR MidCap Trust Series I |
500.25 |
-4.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MDY |
SPDR MidCap Trust Series I |
497.38 |
-2.87
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MDY |
SPDR MidCap Trust Series I |
495.02 |
-2.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MDY |
SPDR MidCap Trust Series I |
500.73 |
5.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MDY |
SPDR MidCap Trust Series I |
501.16 |
0.44
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MDY |
SPDR MidCap Trust Series I |
494.33 |
-6.83
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MDY |
SPDR MidCap Trust Series I |
503.57 |
9.24
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MDY |
SPDR MidCap Trust Series I |
504.92 |
1.35
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MDY |
SPDR MidCap Trust Series I |
500.20 |
-4.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MDY |
SPDR MidCap Trust Series I |
499.71 |
-0.49
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MDY |
SPDR MidCap Trust Series I |
496.56 |
-3.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MDY |
SPDR MidCap Trust Series I |
499.63 |
3.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MDY |
SPDR MidCap Trust Series I |
501.72 |
2.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MDY |
SPDR MidCap Trust Series I |
495.95 |
-5.77
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MDY |
SPDR MidCap Trust Series I |
491.05 |
-4.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MDY |
SPDR MidCap Trust Series I |
487.18 |
-3.87
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MDY |
SPDR MidCap Trust Series I |
490.64 |
3.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MDY |
SPDR MidCap Trust Series I |
493.86 |
3.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MDY |
SPDR MidCap Trust Series I |
494.01 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MDY |
SPDR MidCap Trust Series I |
495.37 |
1.36
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MDY |
SPDR MidCap Trust Series I |
493.87 |
-1.50
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MDY |
SPDR MidCap Trust Series I |
497.34 |
3.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MDY |
SPDR MidCap Trust Series I |
490.91 |
-6.44
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MDY |
SPDR MidCap Trust Series I |
489.16 |
-1.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MDY |
SPDR MidCap Trust Series I |
490.14 |
0.97
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MDY |
SPDR MidCap Trust Series I |
501.45 |
11.31
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MDY |
SPDR MidCap Trust Series I |
503.08 |
1.63
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MDY |
SPDR MidCap Trust Series I |
507.95 |
4.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MDY |
SPDR MidCap Trust Series I |
508.25 |
0.30
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MDY |
SPDR MidCap Trust Series I |
507.95 |
-0.30
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MDY |
SPDR MidCap Trust Series I |
504.18 |
-3.78
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MDY |
SPDR MidCap Trust Series I |
502.29 |
-1.88
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MDY |
SPDR MidCap Trust Series I |
495.40 |
-6.89
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MDY |
SPDR MidCap Trust Series I |
503.47 |
8.07
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MDY |
SPDR MidCap Trust Series I |
496.92 |
-6.55
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MDY |
SPDR MidCap Trust Series I |
496.33 |
-0.58
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MDY |
SPDR MidCap Trust Series I |
501.12 |
4.79
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MDY |
SPDR MidCap Trust Series I |
489.40 |
-11.73
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MDY |
SPDR MidCap Trust Series I |
477.39 |
-12.00
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MDY |
SPDR MidCap Trust Series I |
478.15 |
0.76
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MDY |
SPDR MidCap Trust Series I |
475.68 |
-2.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MDY |
SPDR MidCap Trust Series I |
473.58 |
-2.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MDY |
SPDR MidCap Trust Series I |
470.94 |
-2.64
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MDY |
SPDR MidCap Trust Series I |
471.88 |
0.94
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MDY |
SPDR MidCap Trust Series I |
478.04 |
6.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MDY |
SPDR MidCap Trust Series I |
474.34 |
-3.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MDY |
SPDR MidCap Trust Series I |
463.12 |
-11.22
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MDY |
SPDR MidCap Trust Series I |
460.57 |
-2.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MDY |
SPDR MidCap Trust Series I |
458.83 |
-1.74
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MDY |
SPDR MidCap Trust Series I |
461.79 |
2.95
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MDY |
SPDR MidCap Trust Series I |
462.59 |
0.80
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MDY |
SPDR MidCap Trust Series I |
460.52 |
-2.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MDY |
SPDR MidCap Trust Series I |
457.85 |
-2.67
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MDY |
SPDR MidCap Trust Series I |
460.15 |
2.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MDY |
SPDR MidCap Trust Series I |
458.08 |
-2.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MDY |
SPDR MidCap Trust Series I |
454.15 |
-3.93
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MDY |
SPDR MidCap Trust Series I |
459.04 |
4.89
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MDY |
SPDR MidCap Trust Series I |
457.02 |
-2.03
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MDY |
SPDR MidCap Trust Series I |
439.84 |
-17.18
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MDY |
SPDR MidCap Trust Series I |
440.53 |
0.69
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MDY |
SPDR MidCap Trust Series I |
435.18 |
-5.34
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MDY |
SPDR MidCap Trust Series I |
439.83 |
4.64
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MDY |
SPDR MidCap Trust Series I |
441.93 |
2.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MDY |
SPDR MidCap Trust Series I |
443.06 |
1.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MDY |
SPDR MidCap Trust Series I |
447.49 |
4.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MDY |
SPDR MidCap Trust Series I |
438.94 |
-8.55
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MDY |
SPDR MidCap Trust Series I |
429.70 |
-9.24
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MDY |
SPDR MidCap Trust Series I |
427.25 |
-2.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MDY |
SPDR MidCap Trust Series I |
423.36 |
-3.89
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MDY |
SPDR MidCap Trust Series I |
419.90 |
-3.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MDY |
SPDR MidCap Trust Series I |
425.53 |
5.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MDY |
SPDR MidCap Trust Series I |
423.57 |
-1.97
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MDY |
SPDR MidCap Trust Series I |
430.18 |
6.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MDY |
SPDR MidCap Trust Series I |
427.80 |
-2.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MDY |
SPDR MidCap Trust Series I |
431.84 |
4.04
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MDY |
SPDR MidCap Trust Series I |
436.45 |
4.61
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MDY |
SPDR MidCap Trust Series I |
443.12 |
6.67
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MDY |
SPDR MidCap Trust Series I |
453.21 |
10.10
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MDY |
SPDR MidCap Trust Series I |
447.95 |
-5.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MDY |
SPDR MidCap Trust Series I |
440.66 |
-7.29
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MDY |
SPDR MidCap Trust Series I |
443.13 |
2.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MDY |
SPDR MidCap Trust Series I |
451.81 |
8.68
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MDY |
SPDR MidCap Trust Series I |
450.45 |
-1.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MDY |
SPDR MidCap Trust Series I |
446.39 |
-4.06
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MDY |
SPDR MidCap Trust Series I |
443.13 |
-3.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MDY |
SPDR MidCap Trust Series I |
439.36 |
-3.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MDY |
SPDR MidCap Trust Series I |
440.12 |
0.76
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MDY |
SPDR MidCap Trust Series I |
438.01 |
-2.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MDY |
SPDR MidCap Trust Series I |
445.12 |
7.11
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MDY |
SPDR MidCap Trust Series I |
451.08 |
5.96
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MDY |
SPDR MidCap Trust Series I |
452.91 |
1.83
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MDY |
SPDR MidCap Trust Series I |
448.15 |
-4.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MDY |
SPDR MidCap Trust Series I |
445.40 |
-2.76
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MDY |
SPDR MidCap Trust Series I |
452.62 |
7.22
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MDY |
SPDR MidCap Trust Series I |
449.70 |
-2.92
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MDY |
SPDR MidCap Trust Series I |
450.23 |
0.53
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MDY |
SPDR MidCap Trust Series I |
458.53 |
8.30
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MDY |
SPDR MidCap Trust Series I |
461.13 |
2.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MDY |
SPDR MidCap Trust Series I |
462.06 |
0.93
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MDY |
SPDR MidCap Trust Series I |
462.83 |
0.77
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
