Global X MLP & Energy Infrastructure ETF (MLPX) Ratings



Global X MLP & Energy Infrastructure ETF (MLPX): $49.97

0.12 (-0.24%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add MLPX to Watchlist
Sign Up

Category: MLP ETFs

Category

B

Ranked

#4 of 21

in category

Global X MLP & Energy Infrastructure ETF (MLPX) Ratings History Chart

Free access to the full ratings history for MLPX. Sign up now!

Global X MLP & Energy Infrastructure ETF (MLPX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 MLPX Global X MLP & Energy Infrastructure ETF 49.97 49.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MLPX Global X MLP & Energy Infrastructure ETF 50.09 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MLPX Global X MLP & Energy Infrastructure ETF 49.63 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MLPX Global X MLP & Energy Infrastructure ETF 49.09 -0.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MLPX Global X MLP & Energy Infrastructure ETF 49.24 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MLPX Global X MLP & Energy Infrastructure ETF 49.59 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MLPX Global X MLP & Energy Infrastructure ETF 49.82 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MLPX Global X MLP & Energy Infrastructure ETF 49.78 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MLPX Global X MLP & Energy Infrastructure ETF 50.13 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MLPX Global X MLP & Energy Infrastructure ETF 49.56 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MLPX Global X MLP & Energy Infrastructure ETF 49.78 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MLPX Global X MLP & Energy Infrastructure ETF 49.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MLPX Global X MLP & Energy Infrastructure ETF 49.45 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MLPX Global X MLP & Energy Infrastructure ETF 49.42 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MLPX Global X MLP & Energy Infrastructure ETF 49.78 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MLPX Global X MLP & Energy Infrastructure ETF 48.90 -0.88
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MLPX Global X MLP & Energy Infrastructure ETF 48.69 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MLPX Global X MLP & Energy Infrastructure ETF 49.28 0.59
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MLPX Global X MLP & Energy Infrastructure ETF 49.21 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MLPX Global X MLP & Energy Infrastructure ETF 49.07 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MLPX Global X MLP & Energy Infrastructure ETF 49.67 0.60
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MLPX Global X MLP & Energy Infrastructure ETF 50.43 0.76
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MLPX Global X MLP & Energy Infrastructure ETF 50.48 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MLPX Global X MLP & Energy Infrastructure ETF 50.14 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MLPX Global X MLP & Energy Infrastructure ETF 49.80 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MLPX Global X MLP & Energy Infrastructure ETF 49.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MLPX Global X MLP & Energy Infrastructure ETF 49.75 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MLPX Global X MLP & Energy Infrastructure ETF 49.16 -0.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MLPX Global X MLP & Energy Infrastructure ETF 49.28 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MLPX Global X MLP & Energy Infrastructure ETF 49.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MLPX Global X MLP & Energy Infrastructure ETF 48.88 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MLPX Global X MLP & Energy Infrastructure ETF 48.66 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MLPX Global X MLP & Energy Infrastructure ETF 48.55 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MLPX Global X MLP & Energy Infrastructure ETF 48.27 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MLPX Global X MLP & Energy Infrastructure ETF 48.00 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MLPX Global X MLP & Energy Infrastructure ETF 47.33 -0.67
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MLPX Global X MLP & Energy Infrastructure ETF 47.86 0.53
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MLPX Global X MLP & Energy Infrastructure ETF 48.85 0.99
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MLPX Global X MLP & Energy Infrastructure ETF 48.58 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MLPX Global X MLP & Energy Infrastructure ETF 48.66 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MLPX Global X MLP & Energy Infrastructure ETF 48.42 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MLPX Global X MLP & Energy Infrastructure ETF 48.10 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MLPX Global X MLP & Energy Infrastructure ETF 47.92 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MLPX Global X MLP & Energy Infrastructure ETF 47.72 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MLPX Global X MLP & Energy Infrastructure ETF 46.88 -0.84
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MLPX Global X MLP & Energy Infrastructure ETF 46.46 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MLPX Global X MLP & Energy Infrastructure ETF 46.24 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MLPX Global X MLP & Energy Infrastructure ETF 46.69 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MLPX Global X MLP & Energy Infrastructure ETF 47.23 0.53
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MLPX Global X MLP & Energy Infrastructure ETF 47.80 0.57
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MLPX Global X MLP & Energy Infrastructure ETF 47.90 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MLPX Global X MLP & Energy Infrastructure ETF 48.33 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MLPX Global X MLP & Energy Infrastructure ETF 48.37 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MLPX Global X MLP & Energy Infrastructure ETF 48.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MLPX Global X MLP & Energy Infrastructure ETF 48.41 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MLPX Global X MLP & Energy Infrastructure ETF 48.72 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MLPX Global X MLP & Energy Infrastructure ETF 48.42 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MLPX Global X MLP & Energy Infrastructure ETF 48.35 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MLPX Global X MLP & Energy Infrastructure ETF 48.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MLPX Global X MLP & Energy Infrastructure ETF 47.77 -0.57
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MLPX Global X MLP & Energy Infrastructure ETF 47.39 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MLPX Global X MLP & Energy Infrastructure ETF 47.51 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MLPX Global X MLP & Energy Infrastructure ETF 47.40 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MLPX Global X MLP & Energy Infrastructure ETF 47.56 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MLPX Global X MLP & Energy Infrastructure ETF 47.35 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MLPX Global X MLP & Energy Infrastructure ETF 47.14 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MLPX Global X MLP & Energy Infrastructure ETF 46.74 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MLPX Global X MLP & Energy Infrastructure ETF 46.62 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MLPX Global X MLP & Energy Infrastructure ETF 46.41 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MLPX Global X MLP & Energy Infrastructure ETF 46.78 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MLPX Global X MLP & Energy Infrastructure ETF 46.68 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MLPX Global X MLP & Energy Infrastructure ETF 46.57 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MLPX Global X MLP & Energy Infrastructure ETF 46.09 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MLPX Global X MLP & Energy Infrastructure ETF 46.36 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MLPX Global X MLP & Energy Infrastructure ETF 46.23 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MLPX Global X MLP & Energy Infrastructure ETF 45.97 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MLPX Global X MLP & Energy Infrastructure ETF 45.62 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MLPX Global X MLP & Energy Infrastructure ETF 45.60 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MLPX Global X MLP & Energy Infrastructure ETF 45.24 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MLPX Global X MLP & Energy Infrastructure ETF 44.82 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MLPX Global X MLP & Energy Infrastructure ETF 44.90 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MLPX Global X MLP & Energy Infrastructure ETF 44.83 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MLPX Global X MLP & Energy Infrastructure ETF 45.17 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MLPX Global X MLP & Energy Infrastructure ETF 45.28 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MLPX Global X MLP & Energy Infrastructure ETF 45.20 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MLPX Global X MLP & Energy Infrastructure ETF 44.30 -0.91
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MLPX Global X MLP & Energy Infrastructure ETF 44.42 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MLPX Global X MLP & Energy Infrastructure ETF 43.85 -0.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MLPX Global X MLP & Energy Infrastructure ETF 42.72 -1.13
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MLPX Global X MLP & Energy Infrastructure ETF 42.84 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MLPX Global X MLP & Energy Infrastructure ETF 43.42 0.58
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MLPX Global X MLP & Energy Infrastructure ETF 42.82 -0.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MLPX Global X MLP & Energy Infrastructure ETF 42.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MLPX Global X MLP & Energy Infrastructure ETF 42.85 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MLPX Global X MLP & Energy Infrastructure ETF 42.79 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MLPX Global X MLP & Energy Infrastructure ETF 42.86 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MLPX Global X MLP & Energy Infrastructure ETF 43.37 0.52
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MLPX Global X MLP & Energy Infrastructure ETF 43.71 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MLPX Global X MLP & Energy Infrastructure ETF 43.50 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MLPX Global X MLP & Energy Infrastructure ETF 44.14 0.64
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MLPX Global X MLP & Energy Infrastructure ETF 44.00 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MLPX Global X MLP & Energy Infrastructure ETF 43.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MLPX Global X MLP & Energy Infrastructure ETF 43.56 -0.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MLPX Global X MLP & Energy Infrastructure ETF 43.09 -0.47
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MLPX Global X MLP & Energy Infrastructure ETF 43.01 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MLPX Global X MLP & Energy Infrastructure ETF 43.07 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MLPX Global X MLP & Energy Infrastructure ETF 42.66 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MLPX Global X MLP & Energy Infrastructure ETF 42.73 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MLPX Global X MLP & Energy Infrastructure ETF 42.69 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MLPX Global X MLP & Energy Infrastructure ETF 43.21 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MLPX Global X MLP & Energy Infrastructure ETF 43.60 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MLPX Global X MLP & Energy Infrastructure ETF 43.29 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MLPX Global X MLP & Energy Infrastructure ETF 43.52 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MLPX Global X MLP & Energy Infrastructure ETF 43.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MLPX Global X MLP & Energy Infrastructure ETF 43.77 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MLPX Global X MLP & Energy Infrastructure ETF 43.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MLPX Global X MLP & Energy Infrastructure ETF 43.67 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MLPX Global X MLP & Energy Infrastructure ETF 43.94 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MLPX Global X MLP & Energy Infrastructure ETF 43.58 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MLPX Global X MLP & Energy Infrastructure ETF 43.43 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MLPX Global X MLP & Energy Infrastructure ETF 43.30 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MLPX Global X MLP & Energy Infrastructure ETF 43.53 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MLPX Global X MLP & Energy Infrastructure ETF 43.60 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MLPX Global X MLP & Energy Infrastructure ETF 43.38 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MLPX Global X MLP & Energy Infrastructure ETF 43.21 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MLPX Global X MLP & Energy Infrastructure ETF 42.87 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MLPX Global X MLP & Energy Infrastructure ETF 43.26 0.39
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MLPX Global X MLP & Energy Infrastructure ETF 42.93 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MLPX Global X MLP & Energy Infrastructure ETF 42.54 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MLPX Global X MLP & Energy Infrastructure ETF 42.99 0.45
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MLPX Global X MLP & Energy Infrastructure ETF 42.67 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MLPX Global X MLP & Energy Infrastructure ETF 42.09 -0.58
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MLPX Global X MLP & Energy Infrastructure ETF 42.65 0.56
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MLPX Global X MLP & Energy Infrastructure ETF 43.01 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MLPX Global X MLP & Energy Infrastructure ETF 42.61 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MLPX Global X MLP & Energy Infrastructure ETF 42.93 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MLPX Global X MLP & Energy Infrastructure ETF 43.37 0.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MLPX Global X MLP & Energy Infrastructure ETF 44.00 0.63
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MLPX Global X MLP & Energy Infrastructure ETF 44.25 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MLPX Global X MLP & Energy Infrastructure ETF 43.74 -0.51
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MLPX Global X MLP & Energy Infrastructure ETF 43.19 -0.55
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MLPX Global X MLP & Energy Infrastructure ETF 42.95 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MLPX Global X MLP & Energy Infrastructure ETF 42.99 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MLPX Global X MLP & Energy Infrastructure ETF 43.12 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MLPX Global X MLP & Energy Infrastructure ETF 42.91 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MLPX Global X MLP & Energy Infrastructure ETF 42.76 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MLPX Global X MLP & Energy Infrastructure ETF 42.48 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MLPX Global X MLP & Energy Infrastructure ETF 42.43 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MLPX Global X MLP & Energy Infrastructure ETF 41.71 -0.72
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MLPX Global X MLP & Energy Infrastructure ETF 42.14 0.44
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MLPX Global X MLP & Energy Infrastructure ETF 42.03 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MLPX Global X MLP & Energy Infrastructure ETF 41.51 -0.52
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MLPX Global X MLP & Energy Infrastructure ETF 41.32 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MLPX Global X MLP & Energy Infrastructure ETF 41.17 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MLPX Global X MLP & Energy Infrastructure ETF 41.28 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MLPX Global X MLP & Energy Infrastructure ETF 41.68 0.39
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MLPX Global X MLP & Energy Infrastructure ETF 42.22 0.55
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MLPX Global X MLP & Energy Infrastructure ETF 42.52 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MLPX Global X MLP & Energy Infrastructure ETF 42.48 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MLPX Global X MLP & Energy Infrastructure ETF 41.25 -1.23
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MLPX Global X MLP & Energy Infrastructure ETF 40.72 -0.54
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MLPX Global X MLP & Energy Infrastructure ETF 40.54 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MLPX Global X MLP & Energy Infrastructure ETF 40.34 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MLPX Global X MLP & Energy Infrastructure ETF 40.86 0.52
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MLPX Global X MLP & Energy Infrastructure ETF 40.93 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MLPX Global X MLP & Energy Infrastructure ETF 40.99 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MLPX Global X MLP & Energy Infrastructure ETF 41.11 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MLPX Global X MLP & Energy Infrastructure ETF 41.30 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MLPX Global X MLP & Energy Infrastructure ETF 41.81 0.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MLPX Global X MLP & Energy Infrastructure ETF 41.86 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MLPX Global X MLP & Energy Infrastructure ETF 42.05 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MLPX Global X MLP & Energy Infrastructure ETF 42.07 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MLPX Global X MLP & Energy Infrastructure ETF 41.82 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MLPX Global X MLP & Energy Infrastructure ETF 41.42 -0.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MLPX Global X MLP & Energy Infrastructure ETF 41.35 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MLPX Global X MLP & Energy Infrastructure ETF 41.00 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MLPX Global X MLP & Energy Infrastructure ETF 40.76 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MLPX Global X MLP & Energy Infrastructure ETF 39.91 -0.85
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MLPX Global X MLP & Energy Infrastructure ETF 39.53 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MLPX Global X MLP & Energy Infrastructure ETF 39.06 -0.47
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MLPX Global X MLP & Energy Infrastructure ETF 39.43 0.36
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MLPX Global X MLP & Energy Infrastructure ETF 39.77 0.35
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MLPX Global X MLP & Energy Infrastructure ETF 40.69 0.92
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MLPX Global X MLP & Energy Infrastructure ETF 41.20 0.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MLPX Global X MLP & Energy Infrastructure ETF 41.04 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MLPX Global X MLP & Energy Infrastructure ETF 40.58 -0.47
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MLPX Global X MLP & Energy Infrastructure ETF 41.20 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MLPX Global X MLP & Energy Infrastructure ETF 40.96 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MLPX Global X MLP & Energy Infrastructure ETF 40.64 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MLPX Global X MLP & Energy Infrastructure ETF 41.37 0.73
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MLPX Global X MLP & Energy Infrastructure ETF 41.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MLPX Global X MLP & Energy Infrastructure ETF 41.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MLPX Global X MLP & Energy Infrastructure ETF 41.20 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MLPX Global X MLP & Energy Infrastructure ETF 41.53 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MLPX Global X MLP & Energy Infrastructure ETF 40.99 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MLPX Global X MLP & Energy Infrastructure ETF 41.02 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MLPX Global X MLP & Energy Infrastructure ETF 40.40 -0.62
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 MLPX Global X MLP & Energy Infrastructure ETF 40.56 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 MLPX Global X MLP & Energy Infrastructure ETF 40.32 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 MLPX Global X MLP & Energy Infrastructure ETF 40.14 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 MLPX Global X MLP & Energy Infrastructure ETF 41.23 1.09
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 MLPX Global X MLP & Energy Infrastructure ETF 41.42 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 MLPX Global X MLP & Energy Infrastructure ETF 41.04 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 MLPX Global X MLP & Energy Infrastructure ETF 41.22 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 MLPX Global X MLP & Energy Infrastructure ETF 41.11 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 MLPX Global X MLP & Energy Infrastructure ETF 40.93 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 MLPX Global X MLP & Energy Infrastructure ETF 40.62 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 MLPX Global X MLP & Energy Infrastructure ETF 40.44 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 MLPX Global X MLP & Energy Infrastructure ETF 40.70 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 MLPX Global X MLP & Energy Infrastructure ETF 40.62 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 MLPX Global X MLP & Energy Infrastructure ETF 40.83 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 MLPX Global X MLP & Energy Infrastructure ETF 40.79 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 MLPX Global X MLP & Energy Infrastructure ETF 40.62 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 MLPX Global X MLP & Energy Infrastructure ETF 40.39 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 MLPX Global X MLP & Energy Infrastructure ETF 40.56 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 MLPX Global X MLP & Energy Infrastructure ETF 41.03 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 MLPX Global X MLP & Energy Infrastructure ETF 41.39 0.36
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 MLPX Global X MLP & Energy Infrastructure ETF 41.03 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 MLPX Global X MLP & Energy Infrastructure ETF 41.08 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 MLPX Global X MLP & Energy Infrastructure ETF 40.76 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 MLPX Global X MLP & Energy Infrastructure ETF 40.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 MLPX Global X MLP & Energy Infrastructure ETF 40.72 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 MLPX Global X MLP & Energy Infrastructure ETF 40.69 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 MLPX Global X MLP & Energy Infrastructure ETF 40.34 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 MLPX Global X MLP & Energy Infrastructure ETF 40.66 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 MLPX Global X MLP & Energy Infrastructure ETF 40.98 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 MLPX Global X MLP & Energy Infrastructure ETF 40.54 -0.44
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 MLPX Global X MLP & Energy Infrastructure ETF 40.48 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 MLPX Global X MLP & Energy Infrastructure ETF 40.64 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 MLPX Global X MLP & Energy Infrastructure ETF 40.72 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 MLPX Global X MLP & Energy Infrastructure ETF 40.87 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 MLPX Global X MLP & Energy Infrastructure ETF 40.63 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 MLPX Global X MLP & Energy Infrastructure ETF 40.35 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 MLPX Global X MLP & Energy Infrastructure ETF 40.06 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 MLPX Global X MLP & Energy Infrastructure ETF 39.88 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 MLPX Global X MLP & Energy Infrastructure ETF 39.50 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 MLPX Global X MLP & Energy Infrastructure ETF 39.61 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 MLPX Global X MLP & Energy Infrastructure ETF 40.25 0.64
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 MLPX Global X MLP & Energy Infrastructure ETF 40.09 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 MLPX Global X MLP & Energy Infrastructure ETF 39.81 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 MLPX Global X MLP & Energy Infrastructure ETF 39.25 -0.56
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 MLPX Global X MLP & Energy Infrastructure ETF 39.23 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 MLPX Global X MLP & Energy Infrastructure ETF 38.87 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 MLPX Global X MLP & Energy Infrastructure ETF 39.25 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 MLPX Global X MLP & Energy Infrastructure ETF 39.56 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 MLPX Global X MLP & Energy Infrastructure ETF 39.35 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 MLPX Global X MLP & Energy Infrastructure ETF 39.15 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 MLPX Global X MLP & Energy Infrastructure ETF 38.70 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 MLPX Global X MLP & Energy Infrastructure ETF 38.36 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 MLPX Global X MLP & Energy Infrastructure ETF 38.19 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 MLPX Global X MLP & Energy Infrastructure ETF 37.54 -0.64
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 MLPX Global X MLP & Energy Infrastructure ETF 38.00 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 MLPX Global X MLP & Energy Infrastructure ETF 38.39 0.39
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 MLPX Global X MLP & Energy Infrastructure ETF 38.21 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 MLPX Global X MLP & Energy Infrastructure ETF 38.59 0.39
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 MLPX Global X MLP & Energy Infrastructure ETF 38.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 MLPX Global X MLP & Energy Infrastructure ETF 38.14 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 MLPX Global X MLP & Energy Infrastructure ETF 38.24 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 MLPX Global X MLP & Energy Infrastructure ETF 38.20 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 MLPX Global X MLP & Energy Infrastructure ETF 38.41 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 MLPX Global X MLP & Energy Infrastructure ETF 38.94 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 MLPX Global X MLP & Energy Infrastructure ETF 38.89 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 MLPX Global X MLP & Energy Infrastructure ETF 38.27 -0.62
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 MLPX Global X MLP & Energy Infrastructure ETF 38.06 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 MLPX Global X MLP & Energy Infrastructure ETF 38.27 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 MLPX Global X MLP & Energy Infrastructure ETF 37.17 -1.11
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 MLPX Global X MLP & Energy Infrastructure ETF 36.53 -0.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 MLPX Global X MLP & Energy Infrastructure ETF 36.75 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 MLPX Global X MLP & Energy Infrastructure ETF 36.66 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 MLPX Global X MLP & Energy Infrastructure ETF 36.74 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 MLPX Global X MLP & Energy Infrastructure ETF 37.16 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 MLPX Global X MLP & Energy Infrastructure ETF 37.30 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 MLPX Global X MLP & Energy Infrastructure ETF 37.19 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 MLPX Global X MLP & Energy Infrastructure ETF 37.13 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 MLPX Global X MLP & Energy Infrastructure ETF 37.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 MLPX Global X MLP & Energy Infrastructure ETF 36.85 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 MLPX Global X MLP & Energy Infrastructure ETF 36.65 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 MLPX Global X MLP & Energy Infrastructure ETF 37.45 0.80
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 MLPX Global X MLP & Energy Infrastructure ETF 37.14 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 MLPX Global X MLP & Energy Infrastructure ETF 37.08 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 MLPX Global X MLP & Energy Infrastructure ETF 37.27 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 MLPX Global X MLP & Energy Infrastructure ETF 37.37 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 MLPX Global X MLP & Energy Infrastructure ETF 37.26 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 MLPX Global X MLP & Energy Infrastructure ETF 37.40 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 MLPX Global X MLP & Energy Infrastructure ETF 36.59 -0.81
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 MLPX Global X MLP & Energy Infrastructure ETF 36.70 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 MLPX Global X MLP & Energy Infrastructure ETF 37.05 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 MLPX Global X MLP & Energy Infrastructure ETF 38.06 1.01
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 MLPX Global X MLP & Energy Infrastructure ETF 38.11 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 MLPX Global X MLP & Energy Infrastructure ETF 37.57 -0.54
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 MLPX Global X MLP & Energy Infrastructure ETF 37.20 -0.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 MLPX Global X MLP & Energy Infrastructure ETF 37.31 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 MLPX Global X MLP & Energy Infrastructure ETF 37.80 0.49
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 MLPX Global X MLP & Energy Infrastructure ETF 37.61 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 MLPX Global X MLP & Energy Infrastructure ETF 37.49 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 MLPX Global X MLP & Energy Infrastructure ETF 37.75 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 MLPX Global X MLP & Energy Infrastructure ETF 37.95 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 MLPX Global X MLP & Energy Infrastructure ETF 38.05 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 MLPX Global X MLP & Energy Infrastructure ETF 38.25 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 MLPX Global X MLP & Energy Infrastructure ETF 38.12 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!