| 2024-07-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.84 |
51.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.00 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.08 |
1.08
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.81 |
0.73
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.05 |
-0.76
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.81 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.50 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.36 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.01 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.96 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.63 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.42 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.22 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.16 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.33 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.63 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.32 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.90 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.05 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.86 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.52 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.90 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.78 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.97 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.09 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.63 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.09 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.24 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.59 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.82 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.78 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.13 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.56 |
-0.57
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.78 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.45 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.42 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.78 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.90 |
-0.88
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.69 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.28 |
0.59
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.21 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.07 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.67 |
0.60
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.43 |
0.76
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.48 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.14 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.80 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.75 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.16 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.28 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.88 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.66 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.55 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.27 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.00 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.33 |
-0.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.86 |
0.53
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.85 |
0.99
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.58 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.66 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.42 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.10 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.92 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.72 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.88 |
-0.84
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.46 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.24 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.69 |
0.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.23 |
0.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.80 |
0.57
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.90 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.33 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.37 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.41 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.72 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.42 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.35 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.77 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.39 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.51 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.40 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.56 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.35 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.14 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.74 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.62 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.41 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.78 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.68 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.57 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.09 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.36 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.23 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.97 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.62 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.60 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.24 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.82 |
-0.42
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.90 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.83 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.17 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.28 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.20 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.30 |
-0.91
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.42 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.85 |
-0.56
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.72 |
-1.13
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.84 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.42 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.82 |
-0.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.85 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.79 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.86 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.37 |
0.52
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.71 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.50 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.14 |
0.64
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.00 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.56 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.09 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.01 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.07 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.66 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.73 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.69 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.21 |
0.52
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.60 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.29 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.52 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.50 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.77 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.76 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.67 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.94 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.58 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.43 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.30 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.53 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.60 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.38 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.21 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.87 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.26 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.93 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.54 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.99 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.67 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.09 |
-0.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.65 |
0.56
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.01 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.61 |
-0.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.93 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.37 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.00 |
0.63
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.25 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.74 |
-0.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.19 |
-0.55
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.95 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.99 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.12 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.91 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.76 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.48 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.43 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.71 |
-0.72
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.14 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.03 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.51 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.32 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.17 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.28 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.68 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.22 |
0.55
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.52 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.48 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.25 |
-1.23
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.72 |
-0.54
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.54 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.34 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.86 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.93 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.99 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.11 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.30 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.81 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.86 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.05 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.07 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.82 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.42 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.35 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.00 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.76 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.91 |
-0.85
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.53 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.06 |
-0.47
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.43 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.77 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.69 |
0.92
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.20 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.04 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.58 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.20 |
0.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.96 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.64 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.37 |
0.73
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.20 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.53 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.99 |
-0.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.02 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.40 |
-0.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.56 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.32 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.14 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.23 |
1.09
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.42 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.04 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.22 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.11 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.93 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.62 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.44 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.70 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.62 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.83 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.79 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.62 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.39 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.56 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.03 |
0.47
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.39 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.03 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.08 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.76 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.72 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.69 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.34 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.66 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.98 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.54 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.48 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.64 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.72 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.87 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.63 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.35 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.06 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.88 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.50 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.61 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.25 |
0.64
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.09 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.81 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.25 |
-0.56
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.87 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.25 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.56 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.35 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.15 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.70 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.36 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.19 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.54 |
-0.64
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.00 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.39 |
0.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.21 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.59 |
0.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.58 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.14 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.24 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.20 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.41 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.94 |
0.53
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.89 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.27 |
-0.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.06 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.27 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.17 |
-1.11
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.53 |
-0.63
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.75 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.66 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.74 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.16 |
0.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.30 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.19 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.13 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.85 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.65 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.45 |
0.80
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.14 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.08 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
