| 2023-06-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.13 |
41.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.08 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.43 |
-0.65
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.20 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.43 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.26 |
-1.17
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.59 |
-0.67
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.82 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.73 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.81 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.25 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.40 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.29 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.22 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.21 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.93 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.72 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.56 |
0.84
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.23 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.17 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.37 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.48 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.36 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.51 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.65 |
-0.86
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.77 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.14 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.21 |
1.06
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.26 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.68 |
-0.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.30 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.41 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.93 |
0.52
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.73 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.61 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.88 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.09 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.20 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.40 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.27 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.17 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.08 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.84 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.76 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.83 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.52 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.98 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.36 |
-0.62
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.09 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.83 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.30 |
-0.53
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.03 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.53 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.07 |
-0.45
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.62 |
0.54
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.42 |
0.81
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.72 |
-0.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.21 |
-0.51
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.74 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.54 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.87 |
1.33
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.79 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.06 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.56 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.11 |
0.55
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.21 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.58 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.93 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.44 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.92 |
-0.52
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.56 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.13 |
0.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.31 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.43 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.83 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.51 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.31 |
0.80
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.12 |
0.82
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.33 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.40 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.19 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.22 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.35 |
-0.87
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.82 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.03 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.54 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.61 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.12 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.84 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.30 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.63 |
-0.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.25 |
0.63
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.28 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.92 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.12 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.46 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.06 |
-0.40
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.68 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.61 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.16 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.48 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.46 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.95 |
-0.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.49 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.43 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.02 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.21 |
-0.81
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.23 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.75 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.63 |
0.88
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.65 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.17 |
-0.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.93 |
0.76
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.79 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.89 |
-0.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.46 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.72 |
-0.74
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.68 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.13 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.72 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.35 |
0.63
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.65 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.97 |
-0.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.19 |
-0.78
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.53 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.00 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.18 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.14 |
0.96
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.99 |
0.85
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.08 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.18 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.75 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.37 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.91 |
0.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.81 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.03 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.96 |
-1.07
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.33 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.95 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.44 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.48 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.33 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.63 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.42 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.96 |
-1.46
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.25 |
1.29
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.08 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.77 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.46 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.24 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.70 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.47 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.99 |
-0.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.85 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.43 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.03 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.60 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.00 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.34 |
-0.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.59 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.42 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.03 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.19 |
-0.84
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.30 |
1.11
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.99 |
-1.31
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.09 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.78 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.46 |
0.68
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.76 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.34 |
0.58
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.09 |
-1.26
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.97 |
-1.12
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.15 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.65 |
0.50
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.28 |
-1.37
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
34.89 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.01 |
1.11
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.56 |
2.55
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.12 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.68 |
0.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.88 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.69 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.77 |
1.07
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.26 |
0.50
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.32 |
-0.94
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.25 |
0.93
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.55 |
-0.70
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.72 |
-0.83
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.52 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.44 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.10 |
0.66
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.66 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.08 |
0.42
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.61 |
0.53
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.82 |
1.21
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.70 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.35 |
0.65
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.30 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.77 |
-0.53
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.97 |
-0.81
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.15 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.61 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.59 |
-1.02
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.90 |
0.31
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.46 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.95 |
0.49
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.72 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.79 |
-0.93
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.20 |
-0.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.81 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.58 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.41 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.39 |
0.98
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.46 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.59 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.82 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.49 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.24 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.83 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.60 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.34 |
-1.26
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.68 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.80 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.67 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.77 |
-0.90
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.98 |
-0.79
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.57 |
-0.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.83 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.60 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.14 |
0.54
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.40 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.21 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
34.80 |
-1.41
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.50 |
0.70
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.49 |
0.99
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.08 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.47 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.97 |
0.49
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.33 |
-0.63
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.63 |
-0.70
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
34.93 |
-0.70
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.47 |
0.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.60 |
1.13
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
35.12 |
-1.48
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
36.02 |
0.90
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
37.85 |
1.83
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.28 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.93 |
0.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.00 |
2.07
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.83 |
0.83
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.71 |
0.88
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
43.35 |
0.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.33 |
-1.01
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.44 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.49 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
42.15 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.53 |
-0.62
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.74 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.07 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.77 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.02 |
-0.75
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.06 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.66 |
-0.40
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.52 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.90 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.77 |
0.87
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.04 |
-0.73
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.43 |
-0.62
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.34 |
-1.09
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.40 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.57 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.84 |
2.27
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.22 |
-0.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.33 |
1.11
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.03 |
-1.31
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.00 |
-1.03
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
38.94 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.20 |
1.26
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.28 |
-0.93
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.11 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.07 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.23 |
1.16
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.26 |
1.03
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.92 |
0.66
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.41 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.09 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
41.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.95 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.60 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.21 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.81 |
0.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.37 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.28 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.05 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.54 |
0.49
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.46 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
39.94 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.38 |
0.44
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.20 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.00 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
40.64 |
0.65
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
