Morgan Stanley Cushing MLP High Income Index ETN (MLPY) Ratings

Morgan Stanley Cushing MLP High Income Index ETN (MLPY) ETF

Today's Latest Price: $2.74 USD

0.03 (1.11%)

Updated Jul 10 4:10pm

Add MLPY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 25 in MLP ETFs

See all "A" rated Strong Buy stocks


Morgan Stanley Cushing MLP High Income Index ETN (MLPY) Ratings History Chart

Free access to the full ratings history for MLPY. Sign up now!

Morgan Stanley Cushing MLP High Income Index ETN (MLPY) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.75 2.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.71 -0.04
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.77 0.06
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.84 0.07
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.98 0.14
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.93 -0.06
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.86 -0.06
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.88 0.01
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.88 0.00
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.88 0.00
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.01 0.13
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.02 0.00
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.21 0.20
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.24 0.02
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.20 -0.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.27 0.06
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.30 0.03
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.38 0.08
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.34 -0.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.12 -0.22
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.09 -0.03
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.40 0.32
10.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.59 0.19
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.75 0.16
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.52 -0.23
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.31 -0.21
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.23 -0.08
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.10 -0.13
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.05 -0.06
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.04 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.06 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.12 0.07
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.22 0.10
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.97 -0.25
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.94 -0.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.92 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.87 -0.05
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.85 -0.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.64 -0.21
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.57 -0.07
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.51 -0.06
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.70 0.19
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.64 -0.06
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.65 0.00
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.60 -0.05
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.59 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.74 0.16
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.72 -0.02
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.65 -0.07
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.80 0.15
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.84 0.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.60 -0.24
-8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.50 -0.10
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.50 0.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.50 -0.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.35 -0.15
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.36 0.01
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.26 -0.10
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.26 -0.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.11 -0.15
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.09 -0.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.12 0.04
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.05 -0.07
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.07 0.02
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.04 -0.03
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.05 0.02
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.99 -0.07
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.88 -0.11
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.84 -0.04
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.98 0.14
7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.92 -0.06
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.78 -0.14
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.86 0.08
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.97 0.11
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.91 -0.06
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.85 -0.06
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.91 0.06
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.92 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.78 -0.14
-7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.60 -0.18
-10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 1.85 0.25
15.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.10 0.26
13.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.35 0.25
11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.21 -0.14
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.61 0.40
18.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.67 0.05
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 2.61 -0.06
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.35 0.74
28.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.61 0.26
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.74 0.14
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.72 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.78 0.06
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.69 -0.08
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.75 0.05
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 3.93 0.19
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.04 0.11
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.11 0.07
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.31 0.20
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.37 0.06
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.35 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.40 0.05
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.42 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.47 0.05
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.34 -0.13
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.38 0.04
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.46 0.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.47 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.62 0.15
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.58 -0.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.52 -0.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.48 -0.04
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.56 0.08
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.64 0.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.67 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.65 -0.03
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.74 0.09
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.81 0.07
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.89 0.08
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.02 0.14
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.17 0.15
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.28 0.12
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 -0.10
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.21 0.03
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.14 -0.07
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.15 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.26 0.11
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.27 0.00
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.31 0.04
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.35 0.04
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.32 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.35 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.20 -0.15
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.24 0.07
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.26 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.17 -0.09
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.15 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.09 -0.06
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.06 -0.04
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.13 0.07
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.06 -0.07
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.93 -0.13
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.83 -0.10
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.90 0.07
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.84 -0.06
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.84 -0.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.71 -0.13
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.59 -0.12
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.58 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.67 0.09
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.56 -0.11
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.61 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.66 0.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.67 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.65 -0.03
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.75 0.11
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.77 0.02
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.65 -0.12
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.59 -0.06
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.61 0.02
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.77 0.17
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.83 0.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.86 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.79 -0.07
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.89 0.11
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.91 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.95 0.04
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 4.98 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.10 0.13
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.15 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.19 0.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.08 -0.12
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.16 0.09
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.08 -0.08
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.13 0.05
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.16 0.03
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.19 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.23 0.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.33 0.11
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.21 -0.12
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 -0.03
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.16 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.21 0.03
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.21 0.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.34 0.13
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.38 0.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.52 0.14
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.44 -0.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.45 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.46 0.00
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.54 0.09
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.59 0.04
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.57 -0.02
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.57 0.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.60 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.60 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.64 0.03
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.64 0.00
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.67 0.03
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.66 -0.00
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.69 0.03
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.70 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.66 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.42 -0.25
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.43 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.43 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.36 -0.08
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.30 -0.06
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.36 0.06
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.39 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.29 -0.10
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.32 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.31 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.20 -0.11
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.08 -0.12
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.15 0.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.18 0.03
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.30 0.12
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.33 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.47 0.14
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.35 -0.13
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.22 -0.13
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.12 -0.11
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.14 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.28 0.14
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.27 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.33 0.07
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.37 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.30 -0.07
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.46 0.16
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.49 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.67 0.18
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.72 0.05
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.84 0.12
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.79 -0.04
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.78 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.87 0.09
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.92 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.97 0.06
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.93 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.96 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.90 -0.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.89 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.94 0.05
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.03 0.10
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.01 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.03 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.02 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.00 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.95 -0.05
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.95 0.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.92 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.89 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.87 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.89 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.85 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.79 -0.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.77 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.75 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.81 0.06
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.77 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.82 0.05
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.75 -0.07
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.79 0.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.77 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.80 0.03
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.81 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.82 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.83 0.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.82 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.84 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.87 0.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.86 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.89 0.04
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.80 -0.09
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.80 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.81 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.82 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.92 0.10
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.92 0.00
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.09 0.16
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.07 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.99 -0.07
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.07 0.07
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.06 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.03 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 MLPY Morgan Stanley Cushing MLP High Income Index ETN 6.01 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.88 -0.13
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.90 0.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.79 -0.12
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.83 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.79 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.79 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 MLPY Morgan Stanley Cushing MLP High Income Index ETN 5.83 0.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6459 seconds.