| 2025-01-17 |
MOO |
VanEck Vectors Agribusiness ETF |
67.64 |
67.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MOO |
VanEck Vectors Agribusiness ETF |
67.17 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MOO |
VanEck Vectors Agribusiness ETF |
66.89 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MOO |
VanEck Vectors Agribusiness ETF |
66.26 |
-0.63
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MOO |
VanEck Vectors Agribusiness ETF |
66.11 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MOO |
VanEck Vectors Agribusiness ETF |
64.47 |
-1.64
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MOO |
VanEck Vectors Agribusiness ETF |
64.58 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MOO |
VanEck Vectors Agribusiness ETF |
64.94 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MOO |
VanEck Vectors Agribusiness ETF |
65.30 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MOO |
VanEck Vectors Agribusiness ETF |
64.92 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MOO |
VanEck Vectors Agribusiness ETF |
64.54 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MOO |
VanEck Vectors Agribusiness ETF |
64.52 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MOO |
VanEck Vectors Agribusiness ETF |
64.29 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MOO |
VanEck Vectors Agribusiness ETF |
64.92 |
0.63
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MOO |
VanEck Vectors Agribusiness ETF |
64.98 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MOO |
VanEck Vectors Agribusiness ETF |
64.89 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MOO |
VanEck Vectors Agribusiness ETF |
64.75 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MOO |
VanEck Vectors Agribusiness ETF |
64.72 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MOO |
VanEck Vectors Agribusiness ETF |
64.08 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MOO |
VanEck Vectors Agribusiness ETF |
64.60 |
0.52
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MOO |
VanEck Vectors Agribusiness ETF |
66.63 |
2.03
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MOO |
VanEck Vectors Agribusiness ETF |
67.07 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MOO |
VanEck Vectors Agribusiness ETF |
68.19 |
1.12
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MOO |
VanEck Vectors Agribusiness ETF |
68.46 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MOO |
VanEck Vectors Agribusiness ETF |
68.91 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MOO |
VanEck Vectors Agribusiness ETF |
68.62 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MOO |
VanEck Vectors Agribusiness ETF |
68.95 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MOO |
VanEck Vectors Agribusiness ETF |
68.33 |
-0.63
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MOO |
VanEck Vectors Agribusiness ETF |
68.84 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MOO |
VanEck Vectors Agribusiness ETF |
69.06 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MOO |
VanEck Vectors Agribusiness ETF |
69.62 |
0.56
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MOO |
VanEck Vectors Agribusiness ETF |
69.73 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MOO |
VanEck Vectors Agribusiness ETF |
69.69 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MOO |
VanEck Vectors Agribusiness ETF |
69.58 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MOO |
VanEck Vectors Agribusiness ETF |
69.24 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MOO |
VanEck Vectors Agribusiness ETF |
69.92 |
0.69
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MOO |
VanEck Vectors Agribusiness ETF |
69.17 |
-0.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MOO |
VanEck Vectors Agribusiness ETF |
68.81 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MOO |
VanEck Vectors Agribusiness ETF |
67.79 |
-1.02
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MOO |
VanEck Vectors Agribusiness ETF |
67.63 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MOO |
VanEck Vectors Agribusiness ETF |
67.72 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MOO |
VanEck Vectors Agribusiness ETF |
67.39 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MOO |
VanEck Vectors Agribusiness ETF |
67.19 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MOO |
VanEck Vectors Agribusiness ETF |
66.95 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MOO |
VanEck Vectors Agribusiness ETF |
67.26 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MOO |
VanEck Vectors Agribusiness ETF |
68.78 |
1.52
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MOO |
VanEck Vectors Agribusiness ETF |
68.57 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MOO |
VanEck Vectors Agribusiness ETF |
69.54 |
0.97
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MOO |
VanEck Vectors Agribusiness ETF |
69.18 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MOO |
VanEck Vectors Agribusiness ETF |
69.73 |
0.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MOO |
VanEck Vectors Agribusiness ETF |
69.65 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MOO |
VanEck Vectors Agribusiness ETF |
69.13 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MOO |
VanEck Vectors Agribusiness ETF |
69.22 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MOO |
VanEck Vectors Agribusiness ETF |
69.68 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MOO |
VanEck Vectors Agribusiness ETF |
69.45 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MOO |
VanEck Vectors Agribusiness ETF |
70.31 |
0.86
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MOO |
VanEck Vectors Agribusiness ETF |
69.78 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MOO |
VanEck Vectors Agribusiness ETF |
69.69 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MOO |
VanEck Vectors Agribusiness ETF |
69.75 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MOO |
VanEck Vectors Agribusiness ETF |
69.78 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MOO |
VanEck Vectors Agribusiness ETF |
69.88 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MOO |
VanEck Vectors Agribusiness ETF |
70.67 |
0.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MOO |
VanEck Vectors Agribusiness ETF |
70.61 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MOO |
VanEck Vectors Agribusiness ETF |
70.97 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MOO |
VanEck Vectors Agribusiness ETF |
70.46 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MOO |
VanEck Vectors Agribusiness ETF |
71.21 |
0.74
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MOO |
VanEck Vectors Agribusiness ETF |
71.39 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MOO |
VanEck Vectors Agribusiness ETF |
70.99 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MOO |
VanEck Vectors Agribusiness ETF |
70.90 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MOO |
VanEck Vectors Agribusiness ETF |
71.08 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MOO |
VanEck Vectors Agribusiness ETF |
71.99 |
0.91
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MOO |
VanEck Vectors Agribusiness ETF |
72.43 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MOO |
VanEck Vectors Agribusiness ETF |
72.16 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MOO |
VanEck Vectors Agribusiness ETF |
72.93 |
0.77
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MOO |
VanEck Vectors Agribusiness ETF |
72.91 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MOO |
VanEck Vectors Agribusiness ETF |
73.03 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MOO |
VanEck Vectors Agribusiness ETF |
73.13 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MOO |
VanEck Vectors Agribusiness ETF |
72.27 |
-0.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MOO |
VanEck Vectors Agribusiness ETF |
70.72 |
-1.55
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MOO |
VanEck Vectors Agribusiness ETF |
71.85 |
1.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MOO |
VanEck Vectors Agribusiness ETF |
71.36 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MOO |
VanEck Vectors Agribusiness ETF |
71.19 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MOO |
VanEck Vectors Agribusiness ETF |
72.10 |
0.91
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MOO |
VanEck Vectors Agribusiness ETF |
70.85 |
-1.25
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MOO |
VanEck Vectors Agribusiness ETF |
70.63 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MOO |
VanEck Vectors Agribusiness ETF |
70.16 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MOO |
VanEck Vectors Agribusiness ETF |
69.92 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MOO |
VanEck Vectors Agribusiness ETF |
69.14 |
-0.78
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MOO |
VanEck Vectors Agribusiness ETF |
68.95 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MOO |
VanEck Vectors Agribusiness ETF |
68.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MOO |
VanEck Vectors Agribusiness ETF |
69.88 |
0.92
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MOO |
VanEck Vectors Agribusiness ETF |
69.63 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MOO |
VanEck Vectors Agribusiness ETF |
70.10 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MOO |
VanEck Vectors Agribusiness ETF |
70.48 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MOO |
VanEck Vectors Agribusiness ETF |
69.89 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MOO |
VanEck Vectors Agribusiness ETF |
71.13 |
1.24
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MOO |
VanEck Vectors Agribusiness ETF |
70.95 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MOO |
VanEck Vectors Agribusiness ETF |
70.69 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MOO |
VanEck Vectors Agribusiness ETF |
70.76 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MOO |
VanEck Vectors Agribusiness ETF |
70.82 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MOO |
VanEck Vectors Agribusiness ETF |
70.71 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MOO |
VanEck Vectors Agribusiness ETF |
69.38 |
-1.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MOO |
VanEck Vectors Agribusiness ETF |
70.06 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MOO |
VanEck Vectors Agribusiness ETF |
69.41 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MOO |
VanEck Vectors Agribusiness ETF |
70.08 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MOO |
VanEck Vectors Agribusiness ETF |
69.78 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MOO |
VanEck Vectors Agribusiness ETF |
69.15 |
-0.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MOO |
VanEck Vectors Agribusiness ETF |
68.04 |
-1.11
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MOO |
VanEck Vectors Agribusiness ETF |
68.31 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MOO |
VanEck Vectors Agribusiness ETF |
67.10 |
-1.21
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MOO |
VanEck Vectors Agribusiness ETF |
67.47 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MOO |
VanEck Vectors Agribusiness ETF |
67.67 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MOO |
VanEck Vectors Agribusiness ETF |
66.65 |
-1.02
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MOO |
VanEck Vectors Agribusiness ETF |
66.37 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MOO |
VanEck Vectors Agribusiness ETF |
66.19 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MOO |
VanEck Vectors Agribusiness ETF |
67.23 |
1.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MOO |
VanEck Vectors Agribusiness ETF |
68.27 |
1.03
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MOO |
VanEck Vectors Agribusiness ETF |
69.57 |
1.31
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MOO |
VanEck Vectors Agribusiness ETF |
69.54 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MOO |
VanEck Vectors Agribusiness ETF |
69.51 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MOO |
VanEck Vectors Agribusiness ETF |
69.93 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MOO |
VanEck Vectors Agribusiness ETF |
69.42 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MOO |
VanEck Vectors Agribusiness ETF |
68.43 |
-0.99
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MOO |
VanEck Vectors Agribusiness ETF |
68.70 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MOO |
VanEck Vectors Agribusiness ETF |
69.57 |
0.87
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MOO |
VanEck Vectors Agribusiness ETF |
69.19 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MOO |
VanEck Vectors Agribusiness ETF |
69.75 |
0.56
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MOO |
VanEck Vectors Agribusiness ETF |
70.42 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MOO |
VanEck Vectors Agribusiness ETF |
69.59 |
-0.82
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MOO |
VanEck Vectors Agribusiness ETF |
68.43 |
-1.16
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MOO |
VanEck Vectors Agribusiness ETF |
68.66 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MOO |
VanEck Vectors Agribusiness ETF |
68.02 |
-0.64
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MOO |
VanEck Vectors Agribusiness ETF |
66.88 |
-1.14
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MOO |
VanEck Vectors Agribusiness ETF |
66.48 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MOO |
VanEck Vectors Agribusiness ETF |
67.13 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MOO |
VanEck Vectors Agribusiness ETF |
67.34 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MOO |
VanEck Vectors Agribusiness ETF |
67.69 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MOO |
VanEck Vectors Agribusiness ETF |
67.32 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MOO |
VanEck Vectors Agribusiness ETF |
67.10 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MOO |
VanEck Vectors Agribusiness ETF |
67.81 |
0.72
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MOO |
VanEck Vectors Agribusiness ETF |
68.03 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MOO |
VanEck Vectors Agribusiness ETF |
68.24 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MOO |
VanEck Vectors Agribusiness ETF |
68.08 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MOO |
VanEck Vectors Agribusiness ETF |
68.82 |
0.74
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MOO |
VanEck Vectors Agribusiness ETF |
67.89 |
-0.93
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MOO |
VanEck Vectors Agribusiness ETF |
67.77 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MOO |
VanEck Vectors Agribusiness ETF |
67.76 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MOO |
VanEck Vectors Agribusiness ETF |
67.73 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MOO |
VanEck Vectors Agribusiness ETF |
67.59 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MOO |
VanEck Vectors Agribusiness ETF |
68.03 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MOO |
VanEck Vectors Agribusiness ETF |
68.55 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MOO |
VanEck Vectors Agribusiness ETF |
68.44 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MOO |
VanEck Vectors Agribusiness ETF |
69.10 |
0.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MOO |
VanEck Vectors Agribusiness ETF |
69.21 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MOO |
VanEck Vectors Agribusiness ETF |
69.85 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MOO |
VanEck Vectors Agribusiness ETF |
69.44 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MOO |
VanEck Vectors Agribusiness ETF |
69.62 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MOO |
VanEck Vectors Agribusiness ETF |
70.11 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MOO |
VanEck Vectors Agribusiness ETF |
70.25 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MOO |
VanEck Vectors Agribusiness ETF |
69.54 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MOO |
VanEck Vectors Agribusiness ETF |
68.94 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MOO |
VanEck Vectors Agribusiness ETF |
70.39 |
1.45
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MOO |
VanEck Vectors Agribusiness ETF |
70.29 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MOO |
VanEck Vectors Agribusiness ETF |
70.44 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MOO |
VanEck Vectors Agribusiness ETF |
71.44 |
1.00
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MOO |
VanEck Vectors Agribusiness ETF |
71.65 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MOO |
VanEck Vectors Agribusiness ETF |
71.94 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MOO |
VanEck Vectors Agribusiness ETF |
71.90 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MOO |
VanEck Vectors Agribusiness ETF |
71.99 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MOO |
VanEck Vectors Agribusiness ETF |
72.36 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MOO |
VanEck Vectors Agribusiness ETF |
72.22 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MOO |
VanEck Vectors Agribusiness ETF |
71.89 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MOO |
VanEck Vectors Agribusiness ETF |
72.08 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MOO |
VanEck Vectors Agribusiness ETF |
72.03 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MOO |
VanEck Vectors Agribusiness ETF |
71.03 |
-1.00
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MOO |
VanEck Vectors Agribusiness ETF |
71.31 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MOO |
VanEck Vectors Agribusiness ETF |
70.37 |
-0.94
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MOO |
VanEck Vectors Agribusiness ETF |
70.32 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MOO |
VanEck Vectors Agribusiness ETF |
69.84 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MOO |
VanEck Vectors Agribusiness ETF |
68.63 |
-1.22
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MOO |
VanEck Vectors Agribusiness ETF |
69.12 |
0.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MOO |
VanEck Vectors Agribusiness ETF |
70.28 |
1.16
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MOO |
VanEck Vectors Agribusiness ETF |
69.42 |
-0.86
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MOO |
VanEck Vectors Agribusiness ETF |
69.25 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MOO |
VanEck Vectors Agribusiness ETF |
69.32 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MOO |
VanEck Vectors Agribusiness ETF |
69.60 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MOO |
VanEck Vectors Agribusiness ETF |
69.33 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MOO |
VanEck Vectors Agribusiness ETF |
69.17 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MOO |
VanEck Vectors Agribusiness ETF |
68.95 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MOO |
VanEck Vectors Agribusiness ETF |
68.48 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MOO |
VanEck Vectors Agribusiness ETF |
68.44 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MOO |
VanEck Vectors Agribusiness ETF |
69.10 |
0.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MOO |
VanEck Vectors Agribusiness ETF |
69.60 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MOO |
VanEck Vectors Agribusiness ETF |
71.81 |
2.21
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MOO |
VanEck Vectors Agribusiness ETF |
72.24 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MOO |
VanEck Vectors Agribusiness ETF |
73.06 |
0.81
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MOO |
VanEck Vectors Agribusiness ETF |
72.43 |
-0.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MOO |
VanEck Vectors Agribusiness ETF |
72.64 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MOO |
VanEck Vectors Agribusiness ETF |
72.50 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MOO |
VanEck Vectors Agribusiness ETF |
72.29 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MOO |
VanEck Vectors Agribusiness ETF |
71.88 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MOO |
VanEck Vectors Agribusiness ETF |
72.14 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MOO |
VanEck Vectors Agribusiness ETF |
72.66 |
0.52
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MOO |
VanEck Vectors Agribusiness ETF |
72.50 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MOO |
VanEck Vectors Agribusiness ETF |
71.24 |
-1.27
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MOO |
VanEck Vectors Agribusiness ETF |
71.39 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MOO |
VanEck Vectors Agribusiness ETF |
71.48 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MOO |
VanEck Vectors Agribusiness ETF |
72.05 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MOO |
VanEck Vectors Agribusiness ETF |
71.96 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MOO |
VanEck Vectors Agribusiness ETF |
71.14 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MOO |
VanEck Vectors Agribusiness ETF |
70.95 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MOO |
VanEck Vectors Agribusiness ETF |
70.75 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MOO |
VanEck Vectors Agribusiness ETF |
70.46 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MOO |
VanEck Vectors Agribusiness ETF |
70.96 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MOO |
VanEck Vectors Agribusiness ETF |
70.65 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MOO |
VanEck Vectors Agribusiness ETF |
70.71 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MOO |
VanEck Vectors Agribusiness ETF |
70.32 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MOO |
VanEck Vectors Agribusiness ETF |
70.45 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MOO |
VanEck Vectors Agribusiness ETF |
69.96 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MOO |
VanEck Vectors Agribusiness ETF |
69.18 |
-0.78
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MOO |
VanEck Vectors Agribusiness ETF |
69.62 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MOO |
VanEck Vectors Agribusiness ETF |
70.44 |
0.82
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MOO |
VanEck Vectors Agribusiness ETF |
70.19 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MOO |
VanEck Vectors Agribusiness ETF |
70.14 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MOO |
VanEck Vectors Agribusiness ETF |
70.29 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MOO |
VanEck Vectors Agribusiness ETF |
70.20 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MOO |
VanEck Vectors Agribusiness ETF |
70.39 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MOO |
VanEck Vectors Agribusiness ETF |
70.16 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MOO |
VanEck Vectors Agribusiness ETF |
69.22 |
-0.95
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MOO |
VanEck Vectors Agribusiness ETF |
69.05 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MOO |
VanEck Vectors Agribusiness ETF |
69.32 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MOO |
VanEck Vectors Agribusiness ETF |
69.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MOO |
VanEck Vectors Agribusiness ETF |
68.74 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MOO |
VanEck Vectors Agribusiness ETF |
68.00 |
-0.74
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MOO |
VanEck Vectors Agribusiness ETF |
69.82 |
1.82
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MOO |
VanEck Vectors Agribusiness ETF |
68.93 |
-0.89
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MOO |
VanEck Vectors Agribusiness ETF |
68.82 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MOO |
VanEck Vectors Agribusiness ETF |
69.52 |
0.70
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MOO |
VanEck Vectors Agribusiness ETF |
69.64 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MOO |
VanEck Vectors Agribusiness ETF |
69.15 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MOO |
VanEck Vectors Agribusiness ETF |
69.81 |
0.66
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MOO |
VanEck Vectors Agribusiness ETF |
70.12 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MOO |
VanEck Vectors Agribusiness ETF |
68.56 |
-1.56
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MOO |
VanEck Vectors Agribusiness ETF |
69.59 |
1.03
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MOO |
VanEck Vectors Agribusiness ETF |
69.78 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MOO |
VanEck Vectors Agribusiness ETF |
69.46 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MOO |
VanEck Vectors Agribusiness ETF |
68.99 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MOO |
VanEck Vectors Agribusiness ETF |
68.93 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MOO |
VanEck Vectors Agribusiness ETF |
68.97 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MOO |
VanEck Vectors Agribusiness ETF |
68.70 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MOO |
VanEck Vectors Agribusiness ETF |
69.81 |
1.10
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MOO |
VanEck Vectors Agribusiness ETF |
69.51 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MOO |
VanEck Vectors Agribusiness ETF |
69.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MOO |
VanEck Vectors Agribusiness ETF |
70.18 |
0.70
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MOO |
VanEck Vectors Agribusiness ETF |
71.37 |
1.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MOO |
VanEck Vectors Agribusiness ETF |
71.60 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MOO |
VanEck Vectors Agribusiness ETF |
72.05 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MOO |
VanEck Vectors Agribusiness ETF |
72.41 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MOO |
VanEck Vectors Agribusiness ETF |
73.22 |
0.81
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MOO |
VanEck Vectors Agribusiness ETF |
73.00 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MOO |
VanEck Vectors Agribusiness ETF |
72.97 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MOO |
VanEck Vectors Agribusiness ETF |
73.05 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MOO |
VanEck Vectors Agribusiness ETF |
73.73 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MOO |
VanEck Vectors Agribusiness ETF |
73.67 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MOO |
VanEck Vectors Agribusiness ETF |
73.71 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MOO |
VanEck Vectors Agribusiness ETF |
73.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MOO |
VanEck Vectors Agribusiness ETF |
73.35 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MOO |
VanEck Vectors Agribusiness ETF |
72.86 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MOO |
VanEck Vectors Agribusiness ETF |
72.62 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MOO |
VanEck Vectors Agribusiness ETF |
71.59 |
-1.03
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MOO |
VanEck Vectors Agribusiness ETF |
72.79 |
1.21
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MOO |
VanEck Vectors Agribusiness ETF |
71.47 |
-1.33
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MOO |
VanEck Vectors Agribusiness ETF |
71.53 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MOO |
VanEck Vectors Agribusiness ETF |
72.25 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MOO |
VanEck Vectors Agribusiness ETF |
70.93 |
-1.32
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MOO |
VanEck Vectors Agribusiness ETF |
68.98 |
-1.95
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MOO |
VanEck Vectors Agribusiness ETF |
69.69 |
0.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MOO |
VanEck Vectors Agribusiness ETF |
69.46 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MOO |
VanEck Vectors Agribusiness ETF |
69.31 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MOO |
VanEck Vectors Agribusiness ETF |
68.96 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MOO |
VanEck Vectors Agribusiness ETF |
68.67 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MOO |
VanEck Vectors Agribusiness ETF |
69.47 |
0.80
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MOO |
VanEck Vectors Agribusiness ETF |
70.10 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MOO |
VanEck Vectors Agribusiness ETF |
68.97 |
-1.13
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MOO |
VanEck Vectors Agribusiness ETF |
68.94 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MOO |
VanEck Vectors Agribusiness ETF |
68.97 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MOO |
VanEck Vectors Agribusiness ETF |
69.04 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MOO |
VanEck Vectors Agribusiness ETF |
69.79 |
0.74
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MOO |
VanEck Vectors Agribusiness ETF |
69.45 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MOO |
VanEck Vectors Agribusiness ETF |
69.73 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MOO |
VanEck Vectors Agribusiness ETF |
70.10 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MOO |
VanEck Vectors Agribusiness ETF |
70.86 |
0.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MOO |
VanEck Vectors Agribusiness ETF |
70.30 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MOO |
VanEck Vectors Agribusiness ETF |
71.03 |
0.73
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MOO |
VanEck Vectors Agribusiness ETF |
70.27 |
-0.76
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MOO |
VanEck Vectors Agribusiness ETF |
68.35 |
-1.92
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MOO |
VanEck Vectors Agribusiness ETF |
68.27 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MOO |
VanEck Vectors Agribusiness ETF |
68.44 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MOO |
VanEck Vectors Agribusiness ETF |
68.92 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MOO |
VanEck Vectors Agribusiness ETF |
68.72 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
