VanEck Vectors Mortgage REIT Income ETF (MORT) Ratings



VanEck Vectors Mortgage REIT Income ETF (MORT): $11.23

0.10 (+0.90%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add MORT to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#25 of 31

in category

VanEck Vectors Mortgage REIT Income ETF (MORT) Ratings History Chart

Free access to the full ratings history for MORT. Sign up now!

VanEck Vectors Mortgage REIT Income ETF (MORT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 MORT VanEck Vectors Mortgage REIT Income ETF 11.13 11.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 MORT VanEck Vectors Mortgage REIT Income ETF 11.20 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 MORT VanEck Vectors Mortgage REIT Income ETF 11.15 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 MORT VanEck Vectors Mortgage REIT Income ETF 11.09 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 MORT VanEck Vectors Mortgage REIT Income ETF 11.12 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 MORT VanEck Vectors Mortgage REIT Income ETF 11.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 MORT VanEck Vectors Mortgage REIT Income ETF 11.10 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 MORT VanEck Vectors Mortgage REIT Income ETF 11.37 0.27
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 MORT VanEck Vectors Mortgage REIT Income ETF 11.33 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 MORT VanEck Vectors Mortgage REIT Income ETF 11.26 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 MORT VanEck Vectors Mortgage REIT Income ETF 11.11 -0.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 MORT VanEck Vectors Mortgage REIT Income ETF 11.18 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 MORT VanEck Vectors Mortgage REIT Income ETF 11.13 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 MORT VanEck Vectors Mortgage REIT Income ETF 11.10 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 MORT VanEck Vectors Mortgage REIT Income ETF 11.16 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 MORT VanEck Vectors Mortgage REIT Income ETF 11.36 0.20
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 MORT VanEck Vectors Mortgage REIT Income ETF 11.24 -0.12
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 MORT VanEck Vectors Mortgage REIT Income ETF 11.26 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 MORT VanEck Vectors Mortgage REIT Income ETF 11.29 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 MORT VanEck Vectors Mortgage REIT Income ETF 11.41 0.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 MORT VanEck Vectors Mortgage REIT Income ETF 11.33 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 MORT VanEck Vectors Mortgage REIT Income ETF 11.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 MORT VanEck Vectors Mortgage REIT Income ETF 11.43 0.10
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 MORT VanEck Vectors Mortgage REIT Income ETF 11.68 0.25
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 MORT VanEck Vectors Mortgage REIT Income ETF 11.63 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 MORT VanEck Vectors Mortgage REIT Income ETF 11.67 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 MORT VanEck Vectors Mortgage REIT Income ETF 11.52 -0.15
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 MORT VanEck Vectors Mortgage REIT Income ETF 11.45 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 MORT VanEck Vectors Mortgage REIT Income ETF 11.33 -0.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 MORT VanEck Vectors Mortgage REIT Income ETF 11.34 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 MORT VanEck Vectors Mortgage REIT Income ETF 11.33 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 MORT VanEck Vectors Mortgage REIT Income ETF 11.36 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 MORT VanEck Vectors Mortgage REIT Income ETF 11.28 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 MORT VanEck Vectors Mortgage REIT Income ETF 11.45 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 MORT VanEck Vectors Mortgage REIT Income ETF 11.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 MORT VanEck Vectors Mortgage REIT Income ETF 11.42 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 MORT VanEck Vectors Mortgage REIT Income ETF 11.50 0.08
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 MORT VanEck Vectors Mortgage REIT Income ETF 11.76 0.26
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 MORT VanEck Vectors Mortgage REIT Income ETF 11.73 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 MORT VanEck Vectors Mortgage REIT Income ETF 11.65 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 MORT VanEck Vectors Mortgage REIT Income ETF 11.57 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 MORT VanEck Vectors Mortgage REIT Income ETF 11.81 0.24
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 MORT VanEck Vectors Mortgage REIT Income ETF 11.72 -0.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 MORT VanEck Vectors Mortgage REIT Income ETF 11.83 0.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 MORT VanEck Vectors Mortgage REIT Income ETF 11.97 0.14
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 MORT VanEck Vectors Mortgage REIT Income ETF 11.87 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 MORT VanEck Vectors Mortgage REIT Income ETF 11.81 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 MORT VanEck Vectors Mortgage REIT Income ETF 11.79 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 MORT VanEck Vectors Mortgage REIT Income ETF 11.66 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 MORT VanEck Vectors Mortgage REIT Income ETF 11.49 -0.17
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 MORT VanEck Vectors Mortgage REIT Income ETF 11.38 -0.11
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 MORT VanEck Vectors Mortgage REIT Income ETF 11.43 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 MORT VanEck Vectors Mortgage REIT Income ETF 11.38 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 MORT VanEck Vectors Mortgage REIT Income ETF 11.37 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 MORT VanEck Vectors Mortgage REIT Income ETF 11.42 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 MORT VanEck Vectors Mortgage REIT Income ETF 11.35 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 MORT VanEck Vectors Mortgage REIT Income ETF 11.49 0.15
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 MORT VanEck Vectors Mortgage REIT Income ETF 11.60 0.11
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 MORT VanEck Vectors Mortgage REIT Income ETF 11.55 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 MORT VanEck Vectors Mortgage REIT Income ETF 11.48 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 MORT VanEck Vectors Mortgage REIT Income ETF 11.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 MORT VanEck Vectors Mortgage REIT Income ETF 11.52 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 MORT VanEck Vectors Mortgage REIT Income ETF 11.44 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 MORT VanEck Vectors Mortgage REIT Income ETF 11.23 -0.21
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 MORT VanEck Vectors Mortgage REIT Income ETF 11.28 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 MORT VanEck Vectors Mortgage REIT Income ETF 11.24 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 MORT VanEck Vectors Mortgage REIT Income ETF 11.33 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 MORT VanEck Vectors Mortgage REIT Income ETF 11.25 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 MORT VanEck Vectors Mortgage REIT Income ETF 11.18 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 MORT VanEck Vectors Mortgage REIT Income ETF 11.08 -0.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 MORT VanEck Vectors Mortgage REIT Income ETF 11.04 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.92 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 MORT VanEck Vectors Mortgage REIT Income ETF 11.09 0.18
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 MORT VanEck Vectors Mortgage REIT Income ETF 11.11 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 MORT VanEck Vectors Mortgage REIT Income ETF 10.95 -0.17
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 MORT VanEck Vectors Mortgage REIT Income ETF 10.91 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.74 -0.17
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 MORT VanEck Vectors Mortgage REIT Income ETF 11.07 0.33
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 MORT VanEck Vectors Mortgage REIT Income ETF 11.20 0.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 MORT VanEck Vectors Mortgage REIT Income ETF 11.36 0.16
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 MORT VanEck Vectors Mortgage REIT Income ETF 11.47 0.12
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 MORT VanEck Vectors Mortgage REIT Income ETF 11.37 -0.11
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 MORT VanEck Vectors Mortgage REIT Income ETF 11.39 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 MORT VanEck Vectors Mortgage REIT Income ETF 11.24 -0.16
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 MORT VanEck Vectors Mortgage REIT Income ETF 11.20 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 MORT VanEck Vectors Mortgage REIT Income ETF 11.63 0.43
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 MORT VanEck Vectors Mortgage REIT Income ETF 11.56 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 MORT VanEck Vectors Mortgage REIT Income ETF 11.51 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 MORT VanEck Vectors Mortgage REIT Income ETF 11.53 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 MORT VanEck Vectors Mortgage REIT Income ETF 11.69 0.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 MORT VanEck Vectors Mortgage REIT Income ETF 11.68 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 MORT VanEck Vectors Mortgage REIT Income ETF 11.41 -0.26
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 MORT VanEck Vectors Mortgage REIT Income ETF 11.38 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 MORT VanEck Vectors Mortgage REIT Income ETF 11.36 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 MORT VanEck Vectors Mortgage REIT Income ETF 11.01 -0.35
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 MORT VanEck Vectors Mortgage REIT Income ETF 10.80 -0.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.76 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.69 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 MORT VanEck Vectors Mortgage REIT Income ETF 10.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 MORT VanEck Vectors Mortgage REIT Income ETF 10.67 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 MORT VanEck Vectors Mortgage REIT Income ETF 10.51 -0.17
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 MORT VanEck Vectors Mortgage REIT Income ETF 10.65 0.15
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 MORT VanEck Vectors Mortgage REIT Income ETF 10.57 -0.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 MORT VanEck Vectors Mortgage REIT Income ETF 10.65 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 MORT VanEck Vectors Mortgage REIT Income ETF 10.69 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 MORT VanEck Vectors Mortgage REIT Income ETF 10.75 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 MORT VanEck Vectors Mortgage REIT Income ETF 10.72 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.68 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MORT VanEck Vectors Mortgage REIT Income ETF 10.67 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MORT VanEck Vectors Mortgage REIT Income ETF 10.73 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MORT VanEck Vectors Mortgage REIT Income ETF 10.66 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MORT VanEck Vectors Mortgage REIT Income ETF 10.65 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.60 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MORT VanEck Vectors Mortgage REIT Income ETF 10.38 -0.22
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MORT VanEck Vectors Mortgage REIT Income ETF 10.46 0.09
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MORT VanEck Vectors Mortgage REIT Income ETF 10.49 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MORT VanEck Vectors Mortgage REIT Income ETF 10.60 0.10
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.73 0.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MORT VanEck Vectors Mortgage REIT Income ETF 10.63 -0.10
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MORT VanEck Vectors Mortgage REIT Income ETF 10.71 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MORT VanEck Vectors Mortgage REIT Income ETF 10.62 -0.10
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MORT VanEck Vectors Mortgage REIT Income ETF 10.45 -0.16
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MORT VanEck Vectors Mortgage REIT Income ETF 10.29 -0.16
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MORT VanEck Vectors Mortgage REIT Income ETF 10.43 0.13
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MORT VanEck Vectors Mortgage REIT Income ETF 10.49 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MORT VanEck Vectors Mortgage REIT Income ETF 10.41 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.72 0.31
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MORT VanEck Vectors Mortgage REIT Income ETF 10.82 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.84 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MORT VanEck Vectors Mortgage REIT Income ETF 10.95 0.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MORT VanEck Vectors Mortgage REIT Income ETF 10.93 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MORT VanEck Vectors Mortgage REIT Income ETF 10.98 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MORT VanEck Vectors Mortgage REIT Income ETF 10.91 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MORT VanEck Vectors Mortgage REIT Income ETF 10.72 -0.19
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MORT VanEck Vectors Mortgage REIT Income ETF 10.73 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MORT VanEck Vectors Mortgage REIT Income ETF 10.70 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.59 -0.11
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MORT VanEck Vectors Mortgage REIT Income ETF 10.49 -0.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MORT VanEck Vectors Mortgage REIT Income ETF 10.56 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MORT VanEck Vectors Mortgage REIT Income ETF 10.47 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MORT VanEck Vectors Mortgage REIT Income ETF 10.41 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MORT VanEck Vectors Mortgage REIT Income ETF 10.32 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MORT VanEck Vectors Mortgage REIT Income ETF 10.19 -0.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MORT VanEck Vectors Mortgage REIT Income ETF 10.38 0.19
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MORT VanEck Vectors Mortgage REIT Income ETF 10.36 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MORT VanEck Vectors Mortgage REIT Income ETF 10.23 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MORT VanEck Vectors Mortgage REIT Income ETF 10.32 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MORT VanEck Vectors Mortgage REIT Income ETF 10.41 0.09
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.24 -0.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MORT VanEck Vectors Mortgage REIT Income ETF 10.15 -0.09
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MORT VanEck Vectors Mortgage REIT Income ETF 10.01 -0.14
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MORT VanEck Vectors Mortgage REIT Income ETF 9.93 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MORT VanEck Vectors Mortgage REIT Income ETF 9.88 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MORT VanEck Vectors Mortgage REIT Income ETF 10.00 0.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.16 0.16
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MORT VanEck Vectors Mortgage REIT Income ETF 10.26 0.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MORT VanEck Vectors Mortgage REIT Income ETF 10.18 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MORT VanEck Vectors Mortgage REIT Income ETF 10.68 0.50
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.58 -0.10
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.53 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MORT VanEck Vectors Mortgage REIT Income ETF 10.49 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MORT VanEck Vectors Mortgage REIT Income ETF 10.56 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MORT VanEck Vectors Mortgage REIT Income ETF 10.54 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MORT VanEck Vectors Mortgage REIT Income ETF 10.69 0.15
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MORT VanEck Vectors Mortgage REIT Income ETF 10.84 0.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MORT VanEck Vectors Mortgage REIT Income ETF 10.73 -0.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MORT VanEck Vectors Mortgage REIT Income ETF 10.48 -0.25
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MORT VanEck Vectors Mortgage REIT Income ETF 10.66 0.18
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.59 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MORT VanEck Vectors Mortgage REIT Income ETF 10.70 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.58 -0.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MORT VanEck Vectors Mortgage REIT Income ETF 10.39 -0.19
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MORT VanEck Vectors Mortgage REIT Income ETF 10.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MORT VanEck Vectors Mortgage REIT Income ETF 10.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MORT VanEck Vectors Mortgage REIT Income ETF 10.30 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MORT VanEck Vectors Mortgage REIT Income ETF 10.58 0.28
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.55 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MORT VanEck Vectors Mortgage REIT Income ETF 10.52 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.46 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MORT VanEck Vectors Mortgage REIT Income ETF 10.42 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MORT VanEck Vectors Mortgage REIT Income ETF 10.33 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.28 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MORT VanEck Vectors Mortgage REIT Income ETF 10.23 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MORT VanEck Vectors Mortgage REIT Income ETF 10.45 0.21
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MORT VanEck Vectors Mortgage REIT Income ETF 10.37 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MORT VanEck Vectors Mortgage REIT Income ETF 10.13 -0.24
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MORT VanEck Vectors Mortgage REIT Income ETF 10.20 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MORT VanEck Vectors Mortgage REIT Income ETF 10.16 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MORT VanEck Vectors Mortgage REIT Income ETF 10.25 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.20 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MORT VanEck Vectors Mortgage REIT Income ETF 10.19 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.21 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MORT VanEck Vectors Mortgage REIT Income ETF 10.33 0.12
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MORT VanEck Vectors Mortgage REIT Income ETF 10.36 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MORT VanEck Vectors Mortgage REIT Income ETF 9.98 -0.38
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MORT VanEck Vectors Mortgage REIT Income ETF 9.87 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.29 0.42
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MORT VanEck Vectors Mortgage REIT Income ETF 10.12 -0.17
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.02 -0.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MORT VanEck Vectors Mortgage REIT Income ETF 9.99 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MORT VanEck Vectors Mortgage REIT Income ETF 10.25 0.26
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.24 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MORT VanEck Vectors Mortgage REIT Income ETF 10.37 0.13
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MORT VanEck Vectors Mortgage REIT Income ETF 10.59 0.21
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MORT VanEck Vectors Mortgage REIT Income ETF 10.46 -0.13
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MORT VanEck Vectors Mortgage REIT Income ETF 10.77 0.32
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MORT VanEck Vectors Mortgage REIT Income ETF 11.01 0.24
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MORT VanEck Vectors Mortgage REIT Income ETF 10.85 -0.16
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MORT VanEck Vectors Mortgage REIT Income ETF 10.80 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MORT VanEck Vectors Mortgage REIT Income ETF 10.72 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MORT VanEck Vectors Mortgage REIT Income ETF 10.76 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.72 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MORT VanEck Vectors Mortgage REIT Income ETF 10.72 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MORT VanEck Vectors Mortgage REIT Income ETF 10.64 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MORT VanEck Vectors Mortgage REIT Income ETF 10.59 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MORT VanEck Vectors Mortgage REIT Income ETF 10.74 0.16
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.93 0.19
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MORT VanEck Vectors Mortgage REIT Income ETF 10.91 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MORT VanEck Vectors Mortgage REIT Income ETF 11.01 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MORT VanEck Vectors Mortgage REIT Income ETF 10.89 -0.12
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.97 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.71 -0.26
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MORT VanEck Vectors Mortgage REIT Income ETF 10.61 -0.09
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MORT VanEck Vectors Mortgage REIT Income ETF 10.66 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MORT VanEck Vectors Mortgage REIT Income ETF 10.91 0.25
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MORT VanEck Vectors Mortgage REIT Income ETF 10.97 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MORT VanEck Vectors Mortgage REIT Income ETF 11.24 0.28
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MORT VanEck Vectors Mortgage REIT Income ETF 11.29 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MORT VanEck Vectors Mortgage REIT Income ETF 11.30 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MORT VanEck Vectors Mortgage REIT Income ETF 11.15 -0.15
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MORT VanEck Vectors Mortgage REIT Income ETF 11.16 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.98 -0.18
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MORT VanEck Vectors Mortgage REIT Income ETF 11.14 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MORT VanEck Vectors Mortgage REIT Income ETF 10.95 -0.19
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MORT VanEck Vectors Mortgage REIT Income ETF 11.02 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MORT VanEck Vectors Mortgage REIT Income ETF 11.19 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MORT VanEck Vectors Mortgage REIT Income ETF 10.86 -0.33
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.45 -0.41
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MORT VanEck Vectors Mortgage REIT Income ETF 10.37 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MORT VanEck Vectors Mortgage REIT Income ETF 10.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MORT VanEck Vectors Mortgage REIT Income ETF 10.31 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MORT VanEck Vectors Mortgage REIT Income ETF 10.17 -0.14
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MORT VanEck Vectors Mortgage REIT Income ETF 10.41 0.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MORT VanEck Vectors Mortgage REIT Income ETF 10.51 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MORT VanEck Vectors Mortgage REIT Income ETF 10.47 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MORT VanEck Vectors Mortgage REIT Income ETF 10.15 -0.32
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MORT VanEck Vectors Mortgage REIT Income ETF 10.13 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MORT VanEck Vectors Mortgage REIT Income ETF 9.98 -0.14
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MORT VanEck Vectors Mortgage REIT Income ETF 9.89 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MORT VanEck Vectors Mortgage REIT Income ETF 9.95 0.06
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.00 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MORT VanEck Vectors Mortgage REIT Income ETF 9.95 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.03 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MORT VanEck Vectors Mortgage REIT Income ETF 9.97 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MORT VanEck Vectors Mortgage REIT Income ETF 9.86 -0.11
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MORT VanEck Vectors Mortgage REIT Income ETF 10.10 0.23
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MORT VanEck Vectors Mortgage REIT Income ETF 9.99 -0.11
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MORT VanEck Vectors Mortgage REIT Income ETF 9.48 -0.51
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MORT VanEck Vectors Mortgage REIT Income ETF 9.50 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MORT VanEck Vectors Mortgage REIT Income ETF 9.42 -0.08
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MORT VanEck Vectors Mortgage REIT Income ETF 9.64 0.22
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MORT VanEck Vectors Mortgage REIT Income ETF 9.58 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MORT VanEck Vectors Mortgage REIT Income ETF 9.53 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MORT VanEck Vectors Mortgage REIT Income ETF 9.67 0.14
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MORT VanEck Vectors Mortgage REIT Income ETF 9.46 -0.22
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MORT VanEck Vectors Mortgage REIT Income ETF 9.10 -0.36
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MORT VanEck Vectors Mortgage REIT Income ETF 8.89 -0.21
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MORT VanEck Vectors Mortgage REIT Income ETF 8.66 -0.23
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MORT VanEck Vectors Mortgage REIT Income ETF 8.56 -0.11
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MORT VanEck Vectors Mortgage REIT Income ETF 8.64 0.08
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MORT VanEck Vectors Mortgage REIT Income ETF 8.51 -0.13
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MORT VanEck Vectors Mortgage REIT Income ETF 8.81 0.30
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MORT VanEck Vectors Mortgage REIT Income ETF 8.84 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MORT VanEck Vectors Mortgage REIT Income ETF 8.95 0.11
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MORT VanEck Vectors Mortgage REIT Income ETF 9.04 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MORT VanEck Vectors Mortgage REIT Income ETF 9.34 0.30
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MORT VanEck Vectors Mortgage REIT Income ETF 9.62 0.28
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MORT VanEck Vectors Mortgage REIT Income ETF 9.61 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MORT VanEck Vectors Mortgage REIT Income ETF 9.44 -0.17
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MORT VanEck Vectors Mortgage REIT Income ETF 9.62 0.18
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MORT VanEck Vectors Mortgage REIT Income ETF 9.80 0.19
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MORT VanEck Vectors Mortgage REIT Income ETF 9.64 -0.16
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MORT VanEck Vectors Mortgage REIT Income ETF 9.57 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MORT VanEck Vectors Mortgage REIT Income ETF 9.37 -0.21
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MORT VanEck Vectors Mortgage REIT Income ETF 9.40 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MORT VanEck Vectors Mortgage REIT Income ETF 9.23 -0.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MORT VanEck Vectors Mortgage REIT Income ETF 9.34 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MORT VanEck Vectors Mortgage REIT Income ETF 9.66 0.32
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MORT VanEck Vectors Mortgage REIT Income ETF 9.95 0.30
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MORT VanEck Vectors Mortgage REIT Income ETF 9.92 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MORT VanEck Vectors Mortgage REIT Income ETF 9.82 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MORT VanEck Vectors Mortgage REIT Income ETF 9.85 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MORT VanEck Vectors Mortgage REIT Income ETF 10.08 0.23
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MORT VanEck Vectors Mortgage REIT Income ETF 10.16 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MORT VanEck Vectors Mortgage REIT Income ETF 10.07 -0.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MORT VanEck Vectors Mortgage REIT Income ETF 10.46 0.39
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MORT VanEck Vectors Mortgage REIT Income ETF 10.56 0.10
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MORT VanEck Vectors Mortgage REIT Income ETF 10.58 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MORT VanEck Vectors Mortgage REIT Income ETF 10.63 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MORT VanEck Vectors Mortgage REIT Income ETF 10.56 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MORT VanEck Vectors Mortgage REIT Income ETF 10.43 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MORT VanEck Vectors Mortgage REIT Income ETF 10.41 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MORT VanEck Vectors Mortgage REIT Income ETF 10.48 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!