ProShares Merger ETF (MRGR) Ratings MRGR Home News Ratings Charts Dividends ProShares Merger ETF (MRGR): $41.83 0.06 (-0.14%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add MRGR to Watchlist Sign Up Category: Alternative ETFs Category B Ranked #86 of 128 in category See All 'A' Rated Buy ETFs ProShares Merger ETF (MRGR) Ratings History Chart Free access to the full ratings history for MRGR. Sign up now! ProShares Merger ETF (MRGR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-18 MRGR ProShares Merger ETF 41.83 41.83N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 MRGR ProShares Merger ETF 41.89 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 MRGR ProShares Merger ETF 41.93 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 MRGR ProShares Merger ETF 41.92 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 MRGR ProShares Merger ETF 41.95 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 MRGR ProShares Merger ETF 42.01 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 MRGR ProShares Merger ETF 42.01 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 MRGR ProShares Merger ETF 41.97 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 MRGR ProShares Merger ETF 42.09 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 MRGR ProShares Merger ETF 42.07 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 MRGR ProShares Merger ETF 42.12 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 MRGR ProShares Merger ETF 41.98 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 MRGR ProShares Merger ETF 41.98 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 MRGR ProShares Merger ETF 41.97 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 MRGR ProShares Merger ETF 42.02 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 MRGR ProShares Merger ETF 42.08 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 MRGR ProShares Merger ETF 42.11 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 MRGR ProShares Merger ETF 42.22 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 MRGR ProShares Merger ETF 42.09 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 MRGR ProShares Merger ETF 41.90 -0.18-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 MRGR ProShares Merger ETF 41.81 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 MRGR ProShares Merger ETF 41.92 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 MRGR ProShares Merger ETF 41.93 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 MRGR ProShares Merger ETF 41.94 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 MRGR ProShares Merger ETF 42.00 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 MRGR ProShares Merger ETF 41.92 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 MRGR ProShares Merger ETF 41.83 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 MRGR ProShares Merger ETF 41.82 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 MRGR ProShares Merger ETF 42.25 0.431.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 MRGR ProShares Merger ETF 42.25 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 MRGR ProShares Merger ETF 42.14 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 MRGR ProShares Merger ETF 42.12 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 MRGR ProShares Merger ETF 42.15 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 MRGR ProShares Merger ETF 42.29 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 MRGR ProShares Merger ETF 42.16 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 MRGR ProShares Merger ETF 42.15 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 MRGR ProShares Merger ETF 42.11 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 MRGR ProShares Merger ETF 41.86 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 MRGR ProShares Merger ETF 42.04 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 MRGR ProShares Merger ETF 42.05 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 MRGR ProShares Merger ETF 42.04 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 MRGR ProShares Merger ETF 42.13 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 MRGR ProShares Merger ETF 42.11 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 MRGR ProShares Merger ETF 42.07 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 MRGR ProShares Merger ETF 42.05 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 MRGR ProShares Merger ETF 42.03 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 MRGR ProShares Merger ETF 42.09 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 MRGR ProShares Merger ETF 42.06 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 MRGR ProShares Merger ETF 42.05 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 MRGR ProShares Merger ETF 42.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 MRGR ProShares Merger ETF 42.00 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 MRGR ProShares Merger ETF 41.99 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 MRGR ProShares Merger ETF 41.95 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 MRGR ProShares Merger ETF 42.01 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 MRGR ProShares Merger ETF 41.93 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 MRGR ProShares Merger ETF 41.82 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 MRGR ProShares Merger ETF 41.82 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 MRGR ProShares Merger ETF 41.83 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 MRGR ProShares Merger ETF 41.82 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 MRGR ProShares Merger ETF 41.85 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 MRGR ProShares Merger ETF 41.90 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 MRGR ProShares Merger ETF 41.77 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 MRGR ProShares Merger ETF 41.83 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 MRGR ProShares Merger ETF 41.73 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 MRGR ProShares Merger ETF 41.72 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 MRGR ProShares Merger ETF 41.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 MRGR ProShares Merger ETF 41.65 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 MRGR ProShares Merger ETF 41.68 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 MRGR ProShares Merger ETF 41.64 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 MRGR ProShares Merger ETF 41.70 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 MRGR ProShares Merger ETF 41.65 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 MRGR ProShares Merger ETF 41.63 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 MRGR ProShares Merger ETF 41.49 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 MRGR ProShares Merger ETF 41.44 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 MRGR ProShares Merger ETF 41.51 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 MRGR ProShares Merger ETF 41.52 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 MRGR ProShares Merger ETF 41.49 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 MRGR ProShares Merger ETF 41.45 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 MRGR ProShares Merger ETF 41.40 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 MRGR ProShares Merger ETF 41.43 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 MRGR ProShares Merger ETF 41.31 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 MRGR ProShares Merger ETF 41.33 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 MRGR ProShares Merger ETF 41.35 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 MRGR ProShares Merger ETF 41.45 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 MRGR ProShares Merger ETF 41.41 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 MRGR ProShares Merger ETF 41.27 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 MRGR ProShares Merger ETF 41.40 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 MRGR ProShares Merger ETF 41.35 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 MRGR ProShares Merger ETF 41.28 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 MRGR ProShares Merger ETF 41.16 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 MRGR ProShares Merger ETF 41.11 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 MRGR ProShares Merger ETF 41.03 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 MRGR ProShares Merger ETF 40.97 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 MRGR ProShares Merger ETF 40.85 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 MRGR ProShares Merger ETF 40.86 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 MRGR ProShares Merger ETF 40.69 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 MRGR ProShares Merger ETF 40.92 0.230.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 MRGR ProShares Merger ETF 40.68 -0.24-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 MRGR ProShares Merger ETF 40.78 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 MRGR ProShares Merger ETF 40.84 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 MRGR ProShares Merger ETF 40.70 -0.14-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 MRGR ProShares Merger ETF 40.69 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 MRGR ProShares Merger ETF 40.65 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 MRGR ProShares Merger ETF 40.58 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 MRGR ProShares Merger ETF 40.70 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 MRGR ProShares Merger ETF 40.76 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 MRGR ProShares Merger ETF 40.69 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 MRGR ProShares Merger ETF 40.63 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 MRGR ProShares Merger ETF 40.63 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 MRGR ProShares Merger ETF 40.66 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 MRGR ProShares Merger ETF 40.56 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 MRGR ProShares Merger ETF 40.39 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 MRGR ProShares Merger ETF 40.53 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 MRGR ProShares Merger ETF 40.51 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 MRGR ProShares Merger ETF 40.47 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 MRGR ProShares Merger ETF 40.38 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 MRGR ProShares Merger ETF 40.31 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 MRGR ProShares Merger ETF 40.25 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 MRGR ProShares Merger ETF 40.18 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 MRGR ProShares Merger ETF 40.15 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 MRGR ProShares Merger ETF 40.14 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 MRGR ProShares Merger ETF 39.97 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 MRGR ProShares Merger ETF 39.70 -0.27-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 MRGR ProShares Merger ETF 39.75 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 MRGR ProShares Merger ETF 39.81 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 MRGR ProShares Merger ETF 39.79 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 MRGR ProShares Merger ETF 39.73 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 MRGR ProShares Merger ETF 39.77 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 MRGR ProShares Merger ETF 39.80 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 MRGR ProShares Merger ETF 39.78 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 MRGR ProShares Merger ETF 39.79 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 MRGR ProShares Merger ETF 39.80 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 MRGR ProShares Merger ETF 39.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 MRGR ProShares Merger ETF 39.88 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 MRGR ProShares Merger ETF 39.96 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 MRGR ProShares Merger ETF 39.94 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 MRGR ProShares Merger ETF 40.03 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 MRGR ProShares Merger ETF 39.98 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 MRGR ProShares Merger ETF 39.91 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 MRGR ProShares Merger ETF 39.98 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 MRGR ProShares Merger ETF 39.92 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 MRGR ProShares Merger ETF 39.77 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 MRGR ProShares Merger ETF 39.69 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 MRGR ProShares Merger ETF 39.79 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 MRGR ProShares Merger ETF 39.77 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 MRGR ProShares Merger ETF 39.85 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 MRGR ProShares Merger ETF 39.76 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 MRGR ProShares Merger ETF 39.84 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 MRGR ProShares Merger ETF 39.91 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 MRGR ProShares Merger ETF 39.92 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 MRGR ProShares Merger ETF 40.00 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 MRGR ProShares Merger ETF 39.99 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 MRGR ProShares Merger ETF 39.78 -0.21-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 MRGR ProShares Merger ETF 39.89 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 MRGR ProShares Merger ETF 39.82 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 MRGR ProShares Merger ETF 39.92 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 MRGR ProShares Merger ETF 39.94 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 MRGR ProShares Merger ETF 39.96 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 MRGR ProShares Merger ETF 39.98 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 MRGR ProShares Merger ETF 39.96 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 MRGR ProShares Merger ETF 40.00 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 MRGR ProShares Merger ETF 39.93 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 MRGR ProShares Merger ETF 39.83 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 MRGR ProShares Merger ETF 39.89 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 MRGR ProShares Merger ETF 39.79 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 MRGR ProShares Merger ETF 39.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 MRGR ProShares Merger ETF 39.98 0.190.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 MRGR ProShares Merger ETF 40.00 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 MRGR ProShares Merger ETF 40.02 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 MRGR ProShares Merger ETF 40.18 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 MRGR ProShares Merger ETF 40.27 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 MRGR ProShares Merger ETF 40.21 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 MRGR ProShares Merger ETF 40.18 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 MRGR ProShares Merger ETF 40.17 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 MRGR ProShares Merger ETF 40.32 0.150.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 MRGR ProShares Merger ETF 40.30 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 MRGR ProShares Merger ETF 40.35 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 MRGR ProShares Merger ETF 40.30 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 MRGR ProShares Merger ETF 40.28 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 MRGR ProShares Merger ETF 40.31 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 MRGR ProShares Merger ETF 40.32 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 MRGR ProShares Merger ETF 40.30 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 MRGR ProShares Merger ETF 40.35 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 MRGR ProShares Merger ETF 40.31 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 MRGR ProShares Merger ETF 40.33 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 MRGR ProShares Merger ETF 40.34 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 MRGR ProShares Merger ETF 40.22 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 MRGR ProShares Merger ETF 40.21 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 MRGR ProShares Merger ETF 40.15 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 MRGR ProShares Merger ETF 40.14 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 MRGR ProShares Merger ETF 40.23 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 MRGR ProShares Merger ETF 40.13 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 MRGR ProShares Merger ETF 40.11 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 MRGR ProShares Merger ETF 40.10 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 MRGR ProShares Merger ETF 40.18 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 MRGR ProShares Merger ETF 40.35 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 MRGR ProShares Merger ETF 40.30 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 MRGR ProShares Merger ETF 40.26 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 MRGR ProShares Merger ETF 40.30 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 MRGR ProShares Merger ETF 40.31 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 MRGR ProShares Merger ETF 40.37 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 MRGR ProShares Merger ETF 40.35 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 MRGR ProShares Merger ETF 40.34 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 MRGR ProShares Merger ETF 40.01 -0.33-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 MRGR ProShares Merger ETF 40.05 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 MRGR ProShares Merger ETF 40.18 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 MRGR ProShares Merger ETF 40.11 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 MRGR ProShares Merger ETF 40.13 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 MRGR ProShares Merger ETF 40.08 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 MRGR ProShares Merger ETF 39.99 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 MRGR ProShares Merger ETF 39.97 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 MRGR ProShares Merger ETF 40.02 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 MRGR ProShares Merger ETF 40.09 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 MRGR ProShares Merger ETF 39.97 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 MRGR ProShares Merger ETF 39.86 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 MRGR ProShares Merger ETF 39.99 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 MRGR ProShares Merger ETF 39.90 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 MRGR ProShares Merger ETF 39.86 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 MRGR ProShares Merger ETF 39.73 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 MRGR ProShares Merger ETF 39.78 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 MRGR ProShares Merger ETF 39.72 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 MRGR ProShares Merger ETF 39.73 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 MRGR ProShares Merger ETF 39.77 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 MRGR ProShares Merger ETF 39.88 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 MRGR ProShares Merger ETF 40.03 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 MRGR ProShares Merger ETF 39.96 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 MRGR ProShares Merger ETF 40.00 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 MRGR ProShares Merger ETF 40.01 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 MRGR ProShares Merger ETF 40.00 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 MRGR ProShares Merger ETF 40.02 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 MRGR ProShares Merger ETF 39.98 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 MRGR ProShares Merger ETF 39.95 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 MRGR ProShares Merger ETF 40.00 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 MRGR ProShares Merger ETF 39.92 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 MRGR ProShares Merger ETF 39.98 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 MRGR ProShares Merger ETF 40.04 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 MRGR ProShares Merger ETF 39.94 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 MRGR ProShares Merger ETF 39.97 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 MRGR ProShares Merger ETF 39.98 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 MRGR ProShares Merger ETF 40.00 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 MRGR ProShares Merger ETF 40.00 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 MRGR ProShares Merger ETF 39.96 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 MRGR ProShares Merger ETF 39.99 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 MRGR ProShares Merger ETF 40.04 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 MRGR ProShares Merger ETF 40.02 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 MRGR ProShares Merger ETF 40.11 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 MRGR ProShares Merger ETF 40.10 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 MRGR ProShares Merger ETF 40.05 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 MRGR ProShares Merger ETF 39.96 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 MRGR ProShares Merger ETF 39.81 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 MRGR ProShares Merger ETF 39.72 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 MRGR ProShares Merger ETF 39.80 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 MRGR ProShares Merger ETF 39.78 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 MRGR ProShares Merger ETF 39.72 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 MRGR ProShares Merger ETF 39.71 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 MRGR ProShares Merger ETF 39.73 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 MRGR ProShares Merger ETF 39.60 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 MRGR ProShares Merger ETF 39.56 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 MRGR ProShares Merger ETF 39.47 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 MRGR ProShares Merger ETF 39.22 -0.25-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 MRGR ProShares Merger ETF 39.14 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 MRGR ProShares Merger ETF 39.18 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 MRGR ProShares Merger ETF 39.19 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 MRGR ProShares Merger ETF 39.22 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 MRGR ProShares Merger ETF 39.24 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 MRGR ProShares Merger ETF 39.23 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 MRGR ProShares Merger ETF 39.23 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 MRGR ProShares Merger ETF 39.19 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 MRGR ProShares Merger ETF 39.24 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 MRGR ProShares Merger ETF 39.20 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 MRGR ProShares Merger ETF 39.15 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 MRGR ProShares Merger ETF 39.11 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 MRGR ProShares Merger ETF 39.14 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 MRGR ProShares Merger ETF 39.10 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 MRGR ProShares Merger ETF 39.13 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 MRGR ProShares Merger ETF 39.08 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 MRGR ProShares Merger ETF 38.93 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 MRGR ProShares Merger ETF 38.90 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 MRGR ProShares Merger ETF 38.99 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 MRGR ProShares Merger ETF 38.99 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 MRGR ProShares Merger ETF 39.00 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 MRGR ProShares Merger ETF 39.02 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 MRGR ProShares Merger ETF 39.00 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 MRGR ProShares Merger ETF 38.95 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 MRGR ProShares Merger ETF 39.03 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 MRGR ProShares Merger ETF 38.98 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 MRGR ProShares Merger ETF 39.03 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 MRGR ProShares Merger ETF 38.97 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 MRGR ProShares Merger ETF 38.99 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 MRGR ProShares Merger ETF 39.05 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 MRGR ProShares Merger ETF 39.05 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 MRGR ProShares Merger ETF 39.07 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 MRGR ProShares Merger ETF 39.03 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 MRGR ProShares Merger ETF 39.06 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 MRGR ProShares Merger ETF 39.02 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 MRGR ProShares Merger ETF 39.14 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 MRGR ProShares Merger ETF 39.15 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 MRGR ProShares Merger ETF 39.06 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 MRGR ProShares Merger ETF 39.10 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 MRGR ProShares Merger ETF 39.20 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 MRGR ProShares Merger ETF 39.13 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 MRGR ProShares Merger ETF 39.12 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 MRGR ProShares Merger ETF 38.93 -0.18-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
