iShares Edge MSCI USA Momentum Factor ETF (MTUM) Ratings



iShares Edge MSCI USA Momentum Factor ETF (MTUM) ETF

Today's Latest Price: $170.12 USD

0.24 (0.14%)

Updated Jan 21 8:53am

Add MTUM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 48 in Large Cap Growth ETFs

See all "A" rated Strong Buy stocks

iShares Edge MSCI USA Momentum Factor ETF (MTUM) Ratings History Chart

Free access to the full ratings history for MTUM. Sign up now!

iShares Edge MSCI USA Momentum Factor ETF (MTUM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 169.88 169.88
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 166.52 -3.36
-1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 164.65 -1.87
-1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 166.48 1.83
1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 167.46 0.98
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 166.88 -0.58
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 165.90 -0.98
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 167.96 2.06
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 165.23 -2.73
-1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 160.27 -4.96
-3.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.52 1.25
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 160.07 -1.45
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.29 1.22
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.13 -0.16
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 160.54 -0.59
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.01 0.47
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.74 0.73
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.28 -0.46
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 162.85 1.57
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.81 -1.04
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.91 0.10
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 161.57 -0.34
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 159.43 -2.14
-1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 158.70 -0.73
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 157.21 -1.49
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 156.22 -0.99
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 156.42 0.20
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 154.80 -1.62
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 158.69 3.88
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 157.98 -0.71
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 156.57 -1.41
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 155.76 -0.81
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 155.27 -0.49
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 156.03 0.76
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 155.93 -0.10
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 155.19 -0.74
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 153.44 -1.76
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.76 -1.68
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.01 -0.75
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.92 -0.09
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.65 0.73
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.43 -1.22
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.15 0.72
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.10 -0.05
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.86 -0.24
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.16 -0.70
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.57 0.41
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.57 -3.00
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 149.42 1.86
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 153.89 4.46
2.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 153.92 0.03
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.13 -2.79
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.63 -6.50
-4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.07 -2.57
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 140.95 -1.12
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 143.50 2.55
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.73 -0.77
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.68 4.95
3.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.45 -0.23
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 149.11 1.67
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 148.73 -0.39
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 148.87 0.14
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 149.68 0.82
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 149.98 0.30
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 152.24 2.26
1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 152.57 0.33
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 153.58 1.01
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 154.59 1.02
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 154.35 -0.24
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 151.58 -2.78
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 149.72 -1.86
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 149.13 -0.59
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 146.46 -2.68
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 148.77 2.31
1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 145.51 -3.25
-2.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 148.95 3.44
2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.11 -1.85
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 145.66 -1.45
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 145.75 0.09
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 143.72 -2.04
-1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 140.36 -3.35
-2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 140.14 -0.22
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.14 3.99
2.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 143.01 -1.13
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.50 -0.51
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 143.07 0.57
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.59 1.52
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 146.45 1.85
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.15 -2.30
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.02 -3.13
-2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.51 0.49
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.08 2.57
1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 139.75 -4.32
-3.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 145.92 6.17
4.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.98 2.06
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 155.81 7.83
5.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 154.70 -1.12
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 MTUM iShares Edge MSCI USA Momentum Factor ETF 152.92 -1.77
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.79 -2.13
-1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.15 -0.64
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 150.32 0.17
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.64 -2.68
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 146.68 -0.97
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 147.15 0.48
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 146.42 -0.74
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.72 -1.69
-1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 145.45 0.73
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 144.51 -0.94
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.93 -2.58
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.04 0.11
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.31 -0.74
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 137.58 -3.73
-2.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 140.41 2.83
2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.53 1.12
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.71 1.19
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.21 -0.50
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 142.00 -0.21
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.43 -0.58
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 MTUM iShares Edge MSCI USA Momentum Factor ETF 139.68 -1.74
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 139.02 -0.66
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 139.02 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 137.42 -1.61
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 138.71 1.29
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 136.53 -2.17
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 138.09 1.55
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 140.91 2.82
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 140.26 -0.65
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 141.70 1.45
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 138.40 -3.31
-2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 137.58 -0.82
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 138.26 0.68
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 137.97 -0.29
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 136.12 -1.84
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 138.99 2.87
2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 138.13 -0.87
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 137.20 -0.93
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 135.64 -1.56
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 136.10 0.47
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 133.31 -2.79
-2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 132.30 -1.02
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.53 -1.77
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 127.87 -2.65
-2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 126.99 -0.89
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 129.53 2.54
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 127.99 -1.53
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.49 2.49
1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.27 -0.22
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 129.13 -1.14
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 128.19 -0.94
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 128.17 -0.02
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 127.80 -0.37
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.49 -2.31
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.63 -1.86
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.14 -0.50
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 129.14 6.00
4.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 127.26 -1.88
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 126.77 -0.49
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.77 -1.00
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.34 -1.43
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.76 1.42
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.92 0.16
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.79 -0.13
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.11 -0.68
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.19 -1.93
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.89 -0.30
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.00 -0.88
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.93 0.92
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.35 -0.58
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.50 1.14
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.29 -1.20
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.86 0.57
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.68 -1.18
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.24 -1.44
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.22 -1.01
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.40 1.17
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.55 2.16
1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.87 -1.68
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.51 -1.36
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 118.66 -0.85
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 118.69 0.03
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 116.84 -1.85
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 115.29 -1.55
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 118.18 2.89
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.30 1.12
0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 116.47 -2.83
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 117.94 1.47
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 116.46 -1.48
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 114.79 -1.67
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 115.10 0.31
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 112.11 -2.99
-2.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 116.47 4.36
3.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 117.73 1.26
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 115.83 -1.90
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 114.00 -1.84
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 115.48 1.48
1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 111.14 -4.33
-3.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 110.69 -0.46
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 109.81 -0.87
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 106.79 -3.02
-2.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 107.61 0.82
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 100.43 -7.18
-6.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 102.25 1.82
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 MTUM iShares Edge MSCI USA Momentum Factor ETF 100.64 -1.61
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 MTUM iShares Edge MSCI USA Momentum Factor ETF 105.80 5.16
5.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 109.13 3.33
3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 105.76 -3.37
-3.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 107.87 2.11
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 101.19 -6.68
-6.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 98.90 -2.29
-2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 89.38 -9.52
-9.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 92.79 3.41
3.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 98.60 5.81
6.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 99.26 0.66
0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 104.91 5.65
5.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 98.08 -6.84
-6.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 111.92 13.84
14.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 103.62 -8.30
-7.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 113.82 10.20
9.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.79 5.97
5.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 114.84 -4.95
-4.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.25 8.41
7.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.97 1.72
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 128.55 3.58
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.93 -5.63
-4.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.36 2.43
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.59 -5.77
-4.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.58 0.98
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 126.12 5.54
4.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 126.86 0.74
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.48 3.62
2.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 133.81 3.32
2.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 135.03 1.23
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 135.60 0.56
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 135.28 -0.32
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 135.39 0.11
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 134.48 -0.91
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 133.56 -0.92
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 133.21 -0.35
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 133.10 -0.11
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 131.76 -1.35
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 132.26 0.51
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 131.61 -0.66
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 131.69 0.08
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.08 -1.61
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 MTUM iShares Edge MSCI USA Momentum Factor ETF 128.85 -1.23
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 131.10 2.25
1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.18 -0.92
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.58 0.41
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 129.44 -1.14
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.60 1.16
0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 131.19 0.58
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.94 -0.25
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 130.63 -0.31
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 129.96 -0.67
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 129.21 -0.75
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 128.19 -1.02
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 127.11 -1.08
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 127.36 0.25
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 126.18 -1.18
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 126.18 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 125.09 -1.09
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.43 -0.66
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.74 0.31
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.60 -0.14
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.62 0.02
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.20 -0.42
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.93 -0.27
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.55 0.61
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.36 -0.19
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.95 -0.41
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.76 -0.20
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 124.24 0.49
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 123.34 -0.90
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.59 -0.75
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.64 0.05
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.87 0.23
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.21 -0.66
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.68 -0.53
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.57 -0.11
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.28 -0.29
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.48 0.20
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.86 0.38
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.57 -0.30
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.35 -0.22
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.79 -0.56
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.70 -0.09
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.13 1.43
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.58 0.45
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 MTUM iShares Edge MSCI USA Momentum Factor ETF 122.14 -0.44
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.19 -0.95
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.36 -0.84
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.26 -0.10
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.05 0.79
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 MTUM iShares Edge MSCI USA Momentum Factor ETF 121.39 0.34
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.63 -0.76
-0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.41 -0.23
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.90 -0.50
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 MTUM iShares Edge MSCI USA Momentum Factor ETF 120.02 0.12
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 MTUM iShares Edge MSCI USA Momentum Factor ETF 119.11 -0.92
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 MTUM iShares Edge MSCI USA Momentum Factor ETF 118.73 -0.38
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 MTUM iShares Edge MSCI USA Momentum Factor ETF 118.65 -0.08
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 MTUM iShares Edge MSCI USA Momentum Factor ETF 117.85 -0.80
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 MTUM iShares Edge MSCI USA Momentum Factor ETF 117.72 -0.14
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 MTUM iShares Edge MSCI USA Momentum Factor ETF 117.29 -0.42
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6073 seconds.