2024-07-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.09 |
188.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
185.61 |
-2.48 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.65 |
2.04 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.69 |
7.05 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.38 |
-0.31 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
191.20 |
-3.18 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
192.35 |
1.15 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
193.82 |
1.47 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
201.38 |
7.56 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
200.32 |
-1.06 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
199.33 |
-0.99 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
198.74 |
-0.59 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
201.59 |
2.85 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
199.96 |
-1.63 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
199.52 |
-0.44 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
198.59 |
-0.93 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
198.05 |
-0.54 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
196.39 |
-1.66 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
195.20 |
-1.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.87 |
-0.33 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
195.06 |
0.19 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.34 |
-0.72 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.90 |
0.56 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
193.12 |
-1.78 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
195.42 |
2.30 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
197.11 |
1.69 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
198.80 |
1.69 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
197.34 |
-1.46 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.68 |
-2.66 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
194.60 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
192.85 |
-1.75 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
190.70 |
-2.15 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
191.19 |
0.49 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
189.09 |
-2.10 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.94 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
189.82 |
0.88 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
185.59 |
-4.24 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.09 |
0.50 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.41 |
0.32 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.49 |
0.08 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
189.82 |
3.34 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
191.21 |
1.39 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
190.39 |
-0.82 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.50 |
-1.90 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.56 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.90 |
0.35 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.81 |
-0.10 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.21 |
-1.60 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.38 |
0.17 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.98 |
1.61 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.68 |
-4.31 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.49 |
-1.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.43 |
0.94 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.10 |
-0.33 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.72 |
-0.38 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.46 |
-0.26 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.57 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
179.91 |
-3.66 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
177.03 |
-2.89 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
175.11 |
-1.92 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
176.93 |
1.82 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
179.55 |
2.63 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
179.49 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
177.25 |
-2.25 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
178.07 |
0.82 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
178.89 |
0.82 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
175.13 |
-3.76 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
173.40 |
-1.73 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
177.94 |
4.54 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
179.04 |
1.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
181.49 |
2.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
180.59 |
-0.90 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.71 |
3.12 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.05 |
3.34 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.98 |
-2.07 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
185.72 |
0.74 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.90 |
1.18 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.39 |
0.49 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.13 |
-3.26 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.72 |
3.59 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.13 |
-1.59 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.36 |
1.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.16 |
-0.20 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.53 |
0.37 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.54 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.18 |
0.64 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.40 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.41 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.47 |
-1.94 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.30 |
-2.17 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.51 |
-0.79 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
182.19 |
-1.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
184.69 |
2.50 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
185.68 |
0.99 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.70 |
1.03 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
182.86 |
-3.84 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
185.31 |
2.45 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
188.84 |
3.53 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
185.78 |
-3.06 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
183.97 |
-1.81 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
187.37 |
3.40 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
186.13 |
-1.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
181.86 |
-4.26 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
179.93 |
-1.94 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
180.31 |
0.38 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
180.20 |
-0.11 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
179.72 |
-0.48 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
180.05 |
0.33 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
173.24 |
-6.81 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
174.82 |
1.58 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
177.04 |
2.23 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
178.81 |
1.77 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
178.47 |
-0.34 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
174.97 |
-3.50 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
177.07 |
2.11 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
178.12 |
1.05 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
175.78 |
-2.35 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
175.02 |
-0.76 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
172.23 |
-2.79 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
172.99 |
0.76 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
172.56 |
-0.43 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
168.16 |
-4.40 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
165.34 |
-2.83 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
168.37 |
3.03 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
168.74 |
0.37 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
166.83 |
-1.91 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
167.60 |
0.77 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
166.47 |
-1.13 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
164.85 |
-1.63 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
164.71 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
164.27 |
-0.44 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
160.80 |
-3.46 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
158.73 |
-2.08 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
159.64 |
0.91 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
159.24 |
-0.40 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
158.92 |
-0.32 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
158.01 |
-0.91 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
156.48 |
-1.53 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
155.95 |
-0.53 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
152.35 |
-3.60 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
152.03 |
-0.32 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
152.42 |
0.39 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
153.73 |
1.31 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
156.59 |
2.87 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
157.24 |
0.65 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
157.33 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
156.94 |
-0.39 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
156.07 |
-0.87 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
155.93 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
153.89 |
-2.05 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
156.47 |
2.59 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
155.57 |
-0.91 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
153.86 |
-1.70 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
153.17 |
-0.70 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
154.09 |
0.93 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
153.11 |
-0.99 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
151.75 |
-1.36 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
150.17 |
-1.58 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
148.92 |
-1.25 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.79 |
-2.12 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
148.20 |
1.40 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
148.22 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.88 |
1.66 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.48 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.61 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.74 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
150.25 |
0.51 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
150.68 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
150.60 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
150.36 |
-0.24 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
150.86 |
0.50 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.35 |
-1.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.01 |
-0.34 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
148.42 |
-0.60 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
149.24 |
0.83 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.83 |
-2.41 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.40 |
-0.44 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.88 |
-2.52 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.71 |
0.84 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.11 |
-0.61 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.90 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.15 |
-0.75 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.54 |
-1.61 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
138.98 |
-2.56 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.86 |
-2.12 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.28 |
-0.58 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
134.81 |
-1.46 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
134.93 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.16 |
2.23 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.28 |
2.11 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.92 |
-1.35 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.50 |
-0.42 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.01 |
1.50 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.93 |
0.93 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.73 |
1.79 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.87 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.22 |
-1.65 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.16 |
0.94 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.10 |
0.95 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.63 |
-0.48 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.75 |
-0.88 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.92 |
-0.83 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.87 |
-2.05 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
138.09 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.98 |
-1.12 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.18 |
2.20 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.12 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.75 |
0.64 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
138.63 |
-1.13 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
138.36 |
-0.27 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.88 |
1.53 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.42 |
-0.47 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.12 |
-0.30 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.64 |
2.52 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.09 |
1.45 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.27 |
0.18 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.97 |
-0.30 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.60 |
2.63 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.42 |
-1.18 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.32 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.68 |
1.36 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.85 |
-0.83 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.64 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.08 |
0.44 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.48 |
0.41 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.22 |
0.73 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.16 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.20 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.74 |
-0.46 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.37 |
-2.37 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.15 |
-1.22 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.33 |
-0.82 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.69 |
2.35 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.90 |
-1.79 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.51 |
0.61 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.97 |
-1.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.59 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.46 |
1.87 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.88 |
1.42 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.72 |
0.84 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.98 |
-1.74 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.59 |
0.60 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.51 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.81 |
1.30 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.10 |
0.29 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.17 |
-1.93 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.28 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.32 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.73 |
2.41 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.71 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.44 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.09 |
-1.35 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.45 |
0.36 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.30 |
0.84 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.22 |
-1.07 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.33 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.64 |
0.31 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.93 |
1.29 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
146.36 |
0.43 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
145.34 |
-1.02 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.46 |
-0.87 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
144.59 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.89 |
-0.71 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.28 |
-1.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.90 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.36 |
-1.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.91 |
0.55 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.36 |
1.45 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.73 |
0.38 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
143.23 |
0.50 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.44 |
-1.79 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.90 |
-0.55 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.12 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.03 |
-2.09 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.86 |
0.83 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.95 |
1.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.55 |
-0.40 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.92 |
0.37 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
141.53 |
0.62 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
142.29 |
0.76 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
140.78 |
-1.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
139.64 |
-1.14 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
138.70 |
-0.93 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.00 |
-1.70 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.68 |
-0.33 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
135.44 |
-1.24 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.31 |
0.87 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.61 |
0.30 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.87 |
0.27 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
135.35 |
-1.52 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
134.02 |
-1.34 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
134.85 |
0.83 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
135.20 |
0.36 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
135.38 |
0.18 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.74 |
1.37 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.15 |
0.41 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.82 |
0.67 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
138.40 |
0.57 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.83 |
-0.56 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
137.93 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
MTUM |
iShares Edge MSCI USA Momentum Factor ETF |
136.69 |
-1.25 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |