First Trust India Nifty 50 Equal Weight ETF (NFTY) Ratings



First Trust India Nifty 50 Equal Weight ETF (NFTY): $59.70

0.65 (+1.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


First Trust India Nifty 50 Equal Weight ETF (NFTY) Ratings History Chart

Free access to the full ratings history for NFTY. Sign up now!

First Trust India Nifty 50 Equal Weight ETF (NFTY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-11 NFTY First Trust India Nifty 50 Equal Weight ETF 59.05 59.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 NFTY First Trust India Nifty 50 Equal Weight ETF 59.22 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 NFTY First Trust India Nifty 50 Equal Weight ETF 59.01 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 NFTY First Trust India Nifty 50 Equal Weight ETF 58.25 -0.76
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 NFTY First Trust India Nifty 50 Equal Weight ETF 57.98 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 NFTY First Trust India Nifty 50 Equal Weight ETF 56.11 -1.87
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 NFTY First Trust India Nifty 50 Equal Weight ETF 59.32 3.21
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 NFTY First Trust India Nifty 50 Equal Weight ETF 57.21 -2.11
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 NFTY First Trust India Nifty 50 Equal Weight ETF 57.43 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 NFTY First Trust India Nifty 50 Equal Weight ETF 58.03 0.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 NFTY First Trust India Nifty 50 Equal Weight ETF 58.36 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 NFTY First Trust India Nifty 50 Equal Weight ETF 58.74 0.38
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 NFTY First Trust India Nifty 50 Equal Weight ETF 58.50 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 NFTY First Trust India Nifty 50 Equal Weight ETF 57.84 -0.66
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 NFTY First Trust India Nifty 50 Equal Weight ETF 57.82 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 NFTY First Trust India Nifty 50 Equal Weight ETF 57.47 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 NFTY First Trust India Nifty 50 Equal Weight ETF 57.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 NFTY First Trust India Nifty 50 Equal Weight ETF 57.10 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 NFTY First Trust India Nifty 50 Equal Weight ETF 56.99 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 NFTY First Trust India Nifty 50 Equal Weight ETF 56.87 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 NFTY First Trust India Nifty 50 Equal Weight ETF 56.46 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 NFTY First Trust India Nifty 50 Equal Weight ETF 55.98 -0.48
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 NFTY First Trust India Nifty 50 Equal Weight ETF 56.03 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 NFTY First Trust India Nifty 50 Equal Weight ETF 56.43 0.40
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 NFTY First Trust India Nifty 50 Equal Weight ETF 56.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 NFTY First Trust India Nifty 50 Equal Weight ETF 57.15 0.71
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 NFTY First Trust India Nifty 50 Equal Weight ETF 57.45 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 NFTY First Trust India Nifty 50 Equal Weight ETF 57.64 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 NFTY First Trust India Nifty 50 Equal Weight ETF 57.13 -0.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 NFTY First Trust India Nifty 50 Equal Weight ETF 56.59 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 NFTY First Trust India Nifty 50 Equal Weight ETF 57.13 0.54
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 NFTY First Trust India Nifty 50 Equal Weight ETF 57.20 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 NFTY First Trust India Nifty 50 Equal Weight ETF 57.40 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 NFTY First Trust India Nifty 50 Equal Weight ETF 56.80 -0.60
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 NFTY First Trust India Nifty 50 Equal Weight ETF 57.06 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 NFTY First Trust India Nifty 50 Equal Weight ETF 56.84 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 NFTY First Trust India Nifty 50 Equal Weight ETF 56.04 -0.80
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 NFTY First Trust India Nifty 50 Equal Weight ETF 55.66 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 NFTY First Trust India Nifty 50 Equal Weight ETF 55.89 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 NFTY First Trust India Nifty 50 Equal Weight ETF 55.97 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 NFTY First Trust India Nifty 50 Equal Weight ETF 56.07 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 NFTY First Trust India Nifty 50 Equal Weight ETF 56.30 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 NFTY First Trust India Nifty 50 Equal Weight ETF 57.27 0.97
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 NFTY First Trust India Nifty 50 Equal Weight ETF 57.08 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 NFTY First Trust India Nifty 50 Equal Weight ETF 57.65 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 NFTY First Trust India Nifty 50 Equal Weight ETF 57.85 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 NFTY First Trust India Nifty 50 Equal Weight ETF 57.30 -0.55
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 NFTY First Trust India Nifty 50 Equal Weight ETF 57.04 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 NFTY First Trust India Nifty 50 Equal Weight ETF 57.29 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 NFTY First Trust India Nifty 50 Equal Weight ETF 57.01 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 NFTY First Trust India Nifty 50 Equal Weight ETF 57.20 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 NFTY First Trust India Nifty 50 Equal Weight ETF 56.96 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 NFTY First Trust India Nifty 50 Equal Weight ETF 55.92 -1.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 NFTY First Trust India Nifty 50 Equal Weight ETF 56.00 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 NFTY First Trust India Nifty 50 Equal Weight ETF 55.95 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NFTY First Trust India Nifty 50 Equal Weight ETF 55.98 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NFTY First Trust India Nifty 50 Equal Weight ETF 55.90 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NFTY First Trust India Nifty 50 Equal Weight ETF 55.66 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NFTY First Trust India Nifty 50 Equal Weight ETF 55.42 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NFTY First Trust India Nifty 50 Equal Weight ETF 56.11 0.69
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NFTY First Trust India Nifty 50 Equal Weight ETF 56.21 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NFTY First Trust India Nifty 50 Equal Weight ETF 56.16 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NFTY First Trust India Nifty 50 Equal Weight ETF 55.62 -0.54
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NFTY First Trust India Nifty 50 Equal Weight ETF 57.05 1.43
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NFTY First Trust India Nifty 50 Equal Weight ETF 57.57 0.52
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NFTY First Trust India Nifty 50 Equal Weight ETF 58.07 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NFTY First Trust India Nifty 50 Equal Weight ETF 57.98 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NFTY First Trust India Nifty 50 Equal Weight ETF 57.58 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NFTY First Trust India Nifty 50 Equal Weight ETF 57.24 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NFTY First Trust India Nifty 50 Equal Weight ETF 57.53 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NFTY First Trust India Nifty 50 Equal Weight ETF 57.26 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NFTY First Trust India Nifty 50 Equal Weight ETF 56.18 -1.08
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NFTY First Trust India Nifty 50 Equal Weight ETF 56.12 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NFTY First Trust India Nifty 50 Equal Weight ETF 56.87 0.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NFTY First Trust India Nifty 50 Equal Weight ETF 56.99 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NFTY First Trust India Nifty 50 Equal Weight ETF 57.40 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NFTY First Trust India Nifty 50 Equal Weight ETF 57.18 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NFTY First Trust India Nifty 50 Equal Weight ETF 56.61 -0.57
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NFTY First Trust India Nifty 50 Equal Weight ETF 57.25 0.64
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NFTY First Trust India Nifty 50 Equal Weight ETF 56.96 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NFTY First Trust India Nifty 50 Equal Weight ETF 56.65 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NFTY First Trust India Nifty 50 Equal Weight ETF 56.33 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NFTY First Trust India Nifty 50 Equal Weight ETF 55.47 -0.86
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NFTY First Trust India Nifty 50 Equal Weight ETF 55.96 0.49
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NFTY First Trust India Nifty 50 Equal Weight ETF 55.74 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NFTY First Trust India Nifty 50 Equal Weight ETF 55.55 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NFTY First Trust India Nifty 50 Equal Weight ETF 56.48 0.93
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NFTY First Trust India Nifty 50 Equal Weight ETF 56.30 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NFTY First Trust India Nifty 50 Equal Weight ETF 55.50 -0.80
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NFTY First Trust India Nifty 50 Equal Weight ETF 55.83 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NFTY First Trust India Nifty 50 Equal Weight ETF 55.49 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NFTY First Trust India Nifty 50 Equal Weight ETF 55.06 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NFTY First Trust India Nifty 50 Equal Weight ETF 54.52 -0.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NFTY First Trust India Nifty 50 Equal Weight ETF 54.68 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NFTY First Trust India Nifty 50 Equal Weight ETF 54.27 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NFTY First Trust India Nifty 50 Equal Weight ETF 54.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NFTY First Trust India Nifty 50 Equal Weight ETF 54.35 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NFTY First Trust India Nifty 50 Equal Weight ETF 53.74 -0.61
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NFTY First Trust India Nifty 50 Equal Weight ETF 55.09 1.35
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NFTY First Trust India Nifty 50 Equal Weight ETF 54.30 -0.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NFTY First Trust India Nifty 50 Equal Weight ETF 53.70 -0.60
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NFTY First Trust India Nifty 50 Equal Weight ETF 53.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NFTY First Trust India Nifty 50 Equal Weight ETF 54.49 0.80
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NFTY First Trust India Nifty 50 Equal Weight ETF 54.95 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NFTY First Trust India Nifty 50 Equal Weight ETF 54.30 -0.65
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NFTY First Trust India Nifty 50 Equal Weight ETF 54.12 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NFTY First Trust India Nifty 50 Equal Weight ETF 53.96 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NFTY First Trust India Nifty 50 Equal Weight ETF 53.89 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NFTY First Trust India Nifty 50 Equal Weight ETF 53.78 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NFTY First Trust India Nifty 50 Equal Weight ETF 54.32 0.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NFTY First Trust India Nifty 50 Equal Weight ETF 54.09 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NFTY First Trust India Nifty 50 Equal Weight ETF 54.23 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NFTY First Trust India Nifty 50 Equal Weight ETF 53.98 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NFTY First Trust India Nifty 50 Equal Weight ETF 54.50 0.52
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NFTY First Trust India Nifty 50 Equal Weight ETF 54.22 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NFTY First Trust India Nifty 50 Equal Weight ETF 53.77 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NFTY First Trust India Nifty 50 Equal Weight ETF 53.32 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NFTY First Trust India Nifty 50 Equal Weight ETF 52.56 -0.77
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NFTY First Trust India Nifty 50 Equal Weight ETF 51.85 -0.71
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NFTY First Trust India Nifty 50 Equal Weight ETF 53.47 1.63
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NFTY First Trust India Nifty 50 Equal Weight ETF 53.22 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NFTY First Trust India Nifty 50 Equal Weight ETF 53.44 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NFTY First Trust India Nifty 50 Equal Weight ETF 52.94 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NFTY First Trust India Nifty 50 Equal Weight ETF 52.90 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NFTY First Trust India Nifty 50 Equal Weight ETF 51.93 -0.98
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NFTY First Trust India Nifty 50 Equal Weight ETF 52.06 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NFTY First Trust India Nifty 50 Equal Weight ETF 51.70 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NFTY First Trust India Nifty 50 Equal Weight ETF 52.00 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NFTY First Trust India Nifty 50 Equal Weight ETF 51.93 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NFTY First Trust India Nifty 50 Equal Weight ETF 52.16 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NFTY First Trust India Nifty 50 Equal Weight ETF 51.43 -0.73
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NFTY First Trust India Nifty 50 Equal Weight ETF 51.04 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NFTY First Trust India Nifty 50 Equal Weight ETF 50.71 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NFTY First Trust India Nifty 50 Equal Weight ETF 50.36 -0.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NFTY First Trust India Nifty 50 Equal Weight ETF 49.93 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NFTY First Trust India Nifty 50 Equal Weight ETF 49.56 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NFTY First Trust India Nifty 50 Equal Weight ETF 49.58 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NFTY First Trust India Nifty 50 Equal Weight ETF 49.71 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NFTY First Trust India Nifty 50 Equal Weight ETF 49.52 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NFTY First Trust India Nifty 50 Equal Weight ETF 49.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NFTY First Trust India Nifty 50 Equal Weight ETF 49.50 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NFTY First Trust India Nifty 50 Equal Weight ETF 49.30 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NFTY First Trust India Nifty 50 Equal Weight ETF 49.13 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NFTY First Trust India Nifty 50 Equal Weight ETF 49.11 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NFTY First Trust India Nifty 50 Equal Weight ETF 48.53 -0.58
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NFTY First Trust India Nifty 50 Equal Weight ETF 48.73 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NFTY First Trust India Nifty 50 Equal Weight ETF 48.26 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NFTY First Trust India Nifty 50 Equal Weight ETF 48.52 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NFTY First Trust India Nifty 50 Equal Weight ETF 48.43 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 NFTY First Trust India Nifty 50 Equal Weight ETF 48.23 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 NFTY First Trust India Nifty 50 Equal Weight ETF 48.27 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 NFTY First Trust India Nifty 50 Equal Weight ETF 47.75 -0.52
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 NFTY First Trust India Nifty 50 Equal Weight ETF 47.33 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 NFTY First Trust India Nifty 50 Equal Weight ETF 47.21 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 NFTY First Trust India Nifty 50 Equal Weight ETF 47.47 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 NFTY First Trust India Nifty 50 Equal Weight ETF 46.88 -0.59
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 NFTY First Trust India Nifty 50 Equal Weight ETF 46.58 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 NFTY First Trust India Nifty 50 Equal Weight ETF 47.30 0.71
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 NFTY First Trust India Nifty 50 Equal Weight ETF 47.93 0.63
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 NFTY First Trust India Nifty 50 Equal Weight ETF 48.10 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 NFTY First Trust India Nifty 50 Equal Weight ETF 48.43 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 NFTY First Trust India Nifty 50 Equal Weight ETF 48.70 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 NFTY First Trust India Nifty 50 Equal Weight ETF 48.57 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 NFTY First Trust India Nifty 50 Equal Weight ETF 49.01 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 NFTY First Trust India Nifty 50 Equal Weight ETF 48.95 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 NFTY First Trust India Nifty 50 Equal Weight ETF 48.70 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 NFTY First Trust India Nifty 50 Equal Weight ETF 48.49 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 NFTY First Trust India Nifty 50 Equal Weight ETF 48.93 0.44
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 NFTY First Trust India Nifty 50 Equal Weight ETF 48.87 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 NFTY First Trust India Nifty 50 Equal Weight ETF 48.09 -0.78
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 NFTY First Trust India Nifty 50 Equal Weight ETF 48.87 0.78
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 NFTY First Trust India Nifty 50 Equal Weight ETF 48.10 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 NFTY First Trust India Nifty 50 Equal Weight ETF 48.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 NFTY First Trust India Nifty 50 Equal Weight ETF 48.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 NFTY First Trust India Nifty 50 Equal Weight ETF 48.29 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 NFTY First Trust India Nifty 50 Equal Weight ETF 48.57 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 NFTY First Trust India Nifty 50 Equal Weight ETF 48.45 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 NFTY First Trust India Nifty 50 Equal Weight ETF 48.76 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 NFTY First Trust India Nifty 50 Equal Weight ETF 48.18 -0.58
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 NFTY First Trust India Nifty 50 Equal Weight ETF 48.63 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 NFTY First Trust India Nifty 50 Equal Weight ETF 48.34 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 NFTY First Trust India Nifty 50 Equal Weight ETF 48.41 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 NFTY First Trust India Nifty 50 Equal Weight ETF 49.07 0.66
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 NFTY First Trust India Nifty 50 Equal Weight ETF 49.13 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 NFTY First Trust India Nifty 50 Equal Weight ETF 49.35 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 NFTY First Trust India Nifty 50 Equal Weight ETF 49.15 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 NFTY First Trust India Nifty 50 Equal Weight ETF 49.23 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 NFTY First Trust India Nifty 50 Equal Weight ETF 48.93 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 NFTY First Trust India Nifty 50 Equal Weight ETF 48.91 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 NFTY First Trust India Nifty 50 Equal Weight ETF 49.39 0.48
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 NFTY First Trust India Nifty 50 Equal Weight ETF 48.85 -0.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 NFTY First Trust India Nifty 50 Equal Weight ETF 48.43 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 NFTY First Trust India Nifty 50 Equal Weight ETF 47.75 -0.68
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 NFTY First Trust India Nifty 50 Equal Weight ETF 48.28 0.53
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 NFTY First Trust India Nifty 50 Equal Weight ETF 47.58 -0.70
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 NFTY First Trust India Nifty 50 Equal Weight ETF 47.03 -0.55
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 NFTY First Trust India Nifty 50 Equal Weight ETF 47.74 0.71
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 NFTY First Trust India Nifty 50 Equal Weight ETF 47.91 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 NFTY First Trust India Nifty 50 Equal Weight ETF 47.18 -0.73
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 NFTY First Trust India Nifty 50 Equal Weight ETF 47.09 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 NFTY First Trust India Nifty 50 Equal Weight ETF 47.42 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 NFTY First Trust India Nifty 50 Equal Weight ETF 47.77 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 NFTY First Trust India Nifty 50 Equal Weight ETF 47.28 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 NFTY First Trust India Nifty 50 Equal Weight ETF 47.47 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 NFTY First Trust India Nifty 50 Equal Weight ETF 47.07 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 NFTY First Trust India Nifty 50 Equal Weight ETF 46.63 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 NFTY First Trust India Nifty 50 Equal Weight ETF 47.02 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 NFTY First Trust India Nifty 50 Equal Weight ETF 46.64 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 NFTY First Trust India Nifty 50 Equal Weight ETF 47.04 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 NFTY First Trust India Nifty 50 Equal Weight ETF 47.16 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 NFTY First Trust India Nifty 50 Equal Weight ETF 47.64 0.48
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 NFTY First Trust India Nifty 50 Equal Weight ETF 47.68 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 NFTY First Trust India Nifty 50 Equal Weight ETF 47.59 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 NFTY First Trust India Nifty 50 Equal Weight ETF 47.64 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 NFTY First Trust India Nifty 50 Equal Weight ETF 47.15 -0.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 NFTY First Trust India Nifty 50 Equal Weight ETF 47.33 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 NFTY First Trust India Nifty 50 Equal Weight ETF 47.25 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 NFTY First Trust India Nifty 50 Equal Weight ETF 48.02 0.77
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 NFTY First Trust India Nifty 50 Equal Weight ETF 48.77 0.75
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 NFTY First Trust India Nifty 50 Equal Weight ETF 48.22 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 NFTY First Trust India Nifty 50 Equal Weight ETF 48.20 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 NFTY First Trust India Nifty 50 Equal Weight ETF 48.63 0.43
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 NFTY First Trust India Nifty 50 Equal Weight ETF 47.97 -0.66
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 NFTY First Trust India Nifty 50 Equal Weight ETF 48.05 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 NFTY First Trust India Nifty 50 Equal Weight ETF 48.24 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 NFTY First Trust India Nifty 50 Equal Weight ETF 48.38 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 NFTY First Trust India Nifty 50 Equal Weight ETF 48.13 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 NFTY First Trust India Nifty 50 Equal Weight ETF 47.94 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 NFTY First Trust India Nifty 50 Equal Weight ETF 48.39 0.45
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 NFTY First Trust India Nifty 50 Equal Weight ETF 48.07 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 NFTY First Trust India Nifty 50 Equal Weight ETF 47.96 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 NFTY First Trust India Nifty 50 Equal Weight ETF 48.01 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 NFTY First Trust India Nifty 50 Equal Weight ETF 47.48 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 NFTY First Trust India Nifty 50 Equal Weight ETF 47.13 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 NFTY First Trust India Nifty 50 Equal Weight ETF 47.51 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 NFTY First Trust India Nifty 50 Equal Weight ETF 47.21 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 NFTY First Trust India Nifty 50 Equal Weight ETF 47.93 0.72
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 NFTY First Trust India Nifty 50 Equal Weight ETF 47.81 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 NFTY First Trust India Nifty 50 Equal Weight ETF 47.76 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 NFTY First Trust India Nifty 50 Equal Weight ETF 47.34 -0.42
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 NFTY First Trust India Nifty 50 Equal Weight ETF 47.26 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 NFTY First Trust India Nifty 50 Equal Weight ETF 46.91 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 NFTY First Trust India Nifty 50 Equal Weight ETF 46.54 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 NFTY First Trust India Nifty 50 Equal Weight ETF 46.22 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 NFTY First Trust India Nifty 50 Equal Weight ETF 46.62 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 NFTY First Trust India Nifty 50 Equal Weight ETF 47.03 0.41
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 NFTY First Trust India Nifty 50 Equal Weight ETF 46.80 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 NFTY First Trust India Nifty 50 Equal Weight ETF 46.68 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 NFTY First Trust India Nifty 50 Equal Weight ETF 46.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 NFTY First Trust India Nifty 50 Equal Weight ETF 46.58 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 NFTY First Trust India Nifty 50 Equal Weight ETF 46.06 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 NFTY First Trust India Nifty 50 Equal Weight ETF 45.73 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 NFTY First Trust India Nifty 50 Equal Weight ETF 45.48 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 NFTY First Trust India Nifty 50 Equal Weight ETF 45.96 0.48
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 NFTY First Trust India Nifty 50 Equal Weight ETF 45.84 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 NFTY First Trust India Nifty 50 Equal Weight ETF 45.62 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 NFTY First Trust India Nifty 50 Equal Weight ETF 45.68 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 NFTY First Trust India Nifty 50 Equal Weight ETF 45.77 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 NFTY First Trust India Nifty 50 Equal Weight ETF 45.59 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 NFTY First Trust India Nifty 50 Equal Weight ETF 45.15 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 NFTY First Trust India Nifty 50 Equal Weight ETF 45.07 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 NFTY First Trust India Nifty 50 Equal Weight ETF 45.22 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 NFTY First Trust India Nifty 50 Equal Weight ETF 44.58 -0.64
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 NFTY First Trust India Nifty 50 Equal Weight ETF 44.14 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 NFTY First Trust India Nifty 50 Equal Weight ETF 44.59 0.45
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 NFTY First Trust India Nifty 50 Equal Weight ETF 44.52 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 NFTY First Trust India Nifty 50 Equal Weight ETF 43.96 -0.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 NFTY First Trust India Nifty 50 Equal Weight ETF 43.96 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 NFTY First Trust India Nifty 50 Equal Weight ETF 44.37 0.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 NFTY First Trust India Nifty 50 Equal Weight ETF 44.57 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 NFTY First Trust India Nifty 50 Equal Weight ETF 44.77 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 NFTY First Trust India Nifty 50 Equal Weight ETF 44.50 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 NFTY First Trust India Nifty 50 Equal Weight ETF 44.41 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 NFTY First Trust India Nifty 50 Equal Weight ETF 45.10 0.69
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 NFTY First Trust India Nifty 50 Equal Weight ETF 44.80 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 NFTY First Trust India Nifty 50 Equal Weight ETF 44.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 NFTY First Trust India Nifty 50 Equal Weight ETF 44.76 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 NFTY First Trust India Nifty 50 Equal Weight ETF 44.39 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 NFTY First Trust India Nifty 50 Equal Weight ETF 44.13 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 NFTY First Trust India Nifty 50 Equal Weight ETF 44.49 0.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 NFTY First Trust India Nifty 50 Equal Weight ETF 44.65 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 NFTY First Trust India Nifty 50 Equal Weight ETF 44.57 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 NFTY First Trust India Nifty 50 Equal Weight ETF 44.00 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 NFTY First Trust India Nifty 50 Equal Weight ETF 43.41 -0.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 NFTY First Trust India Nifty 50 Equal Weight ETF 43.31 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 NFTY First Trust India Nifty 50 Equal Weight ETF 43.65 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 NFTY First Trust India Nifty 50 Equal Weight ETF 43.09 -0.56
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 NFTY First Trust India Nifty 50 Equal Weight ETF 42.97 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 NFTY First Trust India Nifty 50 Equal Weight ETF 42.95 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 NFTY First Trust India Nifty 50 Equal Weight ETF 43.29 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 NFTY First Trust India Nifty 50 Equal Weight ETF 43.16 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 NFTY First Trust India Nifty 50 Equal Weight ETF 43.10 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 NFTY First Trust India Nifty 50 Equal Weight ETF 43.50 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 NFTY First Trust India Nifty 50 Equal Weight ETF 43.30 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 NFTY First Trust India Nifty 50 Equal Weight ETF 43.00 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 NFTY First Trust India Nifty 50 Equal Weight ETF 42.81 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 NFTY First Trust India Nifty 50 Equal Weight ETF 42.60 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 NFTY First Trust India Nifty 50 Equal Weight ETF 42.23 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 NFTY First Trust India Nifty 50 Equal Weight ETF 42.30 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 NFTY First Trust India Nifty 50 Equal Weight ETF 42.04 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 NFTY First Trust India Nifty 50 Equal Weight ETF 41.91 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!