2024-04-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.40 |
57.40 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.80 |
-0.60 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.06 |
0.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.84 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.04 |
-0.80 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.66 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.89 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.97 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.07 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.30 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.27 |
0.97 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.08 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.65 |
0.58 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.85 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.30 |
-0.55 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.04 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.29 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.01 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.20 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.96 |
-0.24 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.92 |
-1.04 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.00 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.95 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.98 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.90 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.66 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.42 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.11 |
0.69 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.21 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.16 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.62 |
-0.54 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.05 |
1.43 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.57 |
0.52 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
58.07 |
0.50 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.98 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.58 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.24 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.53 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.26 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.18 |
-1.08 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.12 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.87 |
0.75 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.99 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.40 |
0.41 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.18 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.61 |
-0.57 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
57.25 |
0.64 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.96 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.65 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.33 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.47 |
-0.86 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.96 |
0.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.74 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.55 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.48 |
0.93 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
56.30 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.50 |
-0.80 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.83 |
0.33 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.49 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.06 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.52 |
-0.54 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.68 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.27 |
-0.41 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.28 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.35 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.74 |
-0.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
55.09 |
1.35 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.30 |
-0.79 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.70 |
-0.60 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.69 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.49 |
0.80 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.95 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.30 |
-0.65 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.12 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.96 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.89 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.78 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.32 |
0.54 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.09 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.23 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.98 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.50 |
0.52 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
54.22 |
-0.28 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.77 |
-0.45 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.32 |
-0.45 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
52.56 |
-0.77 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
51.85 |
-0.71 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.47 |
1.63 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.22 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
53.44 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
52.94 |
-0.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
52.90 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
51.93 |
-0.98 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
52.06 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
51.70 |
-0.36 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
52.00 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
51.93 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
52.16 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
51.43 |
-0.73 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
51.04 |
-0.39 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
50.71 |
-0.33 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
50.36 |
-0.35 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.93 |
-0.43 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.56 |
-0.37 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.58 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.71 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.52 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.53 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.50 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.30 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.13 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.11 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.53 |
-0.58 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.73 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.26 |
-0.47 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.52 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.43 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.23 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.27 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.75 |
-0.52 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.33 |
-0.43 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.21 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.47 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.88 |
-0.59 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.58 |
-0.30 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.30 |
0.71 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.93 |
0.63 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.10 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.43 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.70 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.57 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.01 |
0.44 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.95 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.70 |
-0.25 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.49 |
-0.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.93 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.87 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.09 |
-0.78 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.87 |
0.78 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.10 |
-0.77 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.08 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.08 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.29 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.57 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.45 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.76 |
0.31 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.18 |
-0.58 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.63 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.34 |
-0.29 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.41 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.07 |
0.66 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.13 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.35 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.15 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.23 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.93 |
-0.29 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.91 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
49.39 |
0.48 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.85 |
-0.54 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.43 |
-0.42 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.75 |
-0.68 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.28 |
0.53 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.58 |
-0.70 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.03 |
-0.55 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.74 |
0.71 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.91 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.18 |
-0.73 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.09 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.42 |
0.33 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.77 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.28 |
-0.49 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.47 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.07 |
-0.40 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.63 |
-0.44 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.02 |
0.39 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.64 |
-0.38 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.04 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.16 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.64 |
0.48 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.68 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.59 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.64 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.15 |
-0.49 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.33 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.25 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.02 |
0.77 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.77 |
0.75 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.22 |
-0.55 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.20 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.63 |
0.43 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.97 |
-0.66 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.05 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.24 |
0.19 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.38 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.13 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.94 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.39 |
0.45 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.07 |
-0.32 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.96 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
48.01 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.48 |
-0.53 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.13 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.51 |
0.38 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.21 |
-0.30 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.93 |
0.72 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.81 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.76 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.34 |
-0.42 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.26 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.91 |
-0.34 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.54 |
-0.38 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.22 |
-0.32 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.62 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
47.03 |
0.41 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.80 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.68 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.70 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.58 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
46.06 |
-0.52 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.73 |
-0.33 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.48 |
-0.25 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.96 |
0.48 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.84 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.62 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.68 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.77 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.59 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.15 |
-0.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.07 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.22 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.58 |
-0.64 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.14 |
-0.44 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.59 |
0.45 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.52 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.96 |
-0.56 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.96 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.37 |
0.41 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.57 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.77 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.50 |
-0.27 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.41 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
45.10 |
0.69 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.80 |
-0.29 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.76 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.39 |
-0.37 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.13 |
-0.26 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.49 |
0.36 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.65 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.57 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
44.00 |
-0.58 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.41 |
-0.58 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.31 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.65 |
0.34 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.09 |
-0.56 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.97 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.95 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.29 |
0.34 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.16 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.10 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.50 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.30 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.00 |
-0.30 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.81 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.60 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.23 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.30 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.04 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.91 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.77 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.64 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
40.98 |
-0.66 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.52 |
0.54 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.41 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.95 |
0.55 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.68 |
-0.27 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.30 |
-0.38 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.37 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.32 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.58 |
0.26 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.10 |
-0.48 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.39 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.71 |
0.32 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.07 |
0.36 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.42 |
0.35 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.17 |
0.75 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.55 |
-0.62 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.11 |
0.56 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.91 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.01 |
-0.90 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.14 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.54 |
-0.60 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.88 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.78 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.21 |
0.43 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
41.97 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.61 |
0.64 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.08 |
0.47 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.24 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.24 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
42.55 |
-0.69 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
NFTY |
First Trust India Nifty 50 Equal Weight ETF |
43.07 |
0.52 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |