Global X MSCI Nigeria ETF (NGE) Ratings



Global X MSCI Nigeria ETF (NGE): $3.74

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR


Global X MSCI Nigeria ETF (NGE) Ratings History Chart

Free access to the full ratings history for NGE. Sign up now!

Global X MSCI Nigeria ETF (NGE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-03-25 NGE Global X MSCI Nigeria ETF 3.74 3.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NGE Global X MSCI Nigeria ETF 3.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NGE Global X MSCI Nigeria ETF 3.75 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NGE Global X MSCI Nigeria ETF 3.79 0.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NGE Global X MSCI Nigeria ETF 3.74 -0.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NGE Global X MSCI Nigeria ETF 3.77 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NGE Global X MSCI Nigeria ETF 3.79 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NGE Global X MSCI Nigeria ETF 3.75 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NGE Global X MSCI Nigeria ETF 3.77 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NGE Global X MSCI Nigeria ETF 3.75 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NGE Global X MSCI Nigeria ETF 3.78 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NGE Global X MSCI Nigeria ETF 3.74 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NGE Global X MSCI Nigeria ETF 3.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NGE Global X MSCI Nigeria ETF 3.68 -0.06
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NGE Global X MSCI Nigeria ETF 3.63 -0.05
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NGE Global X MSCI Nigeria ETF 3.65 0.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NGE Global X MSCI Nigeria ETF 3.66 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NGE Global X MSCI Nigeria ETF 3.64 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NGE Global X MSCI Nigeria ETF 3.63 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NGE Global X MSCI Nigeria ETF 3.65 0.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NGE Global X MSCI Nigeria ETF 3.67 0.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NGE Global X MSCI Nigeria ETF 3.66 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NGE Global X MSCI Nigeria ETF 3.67 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NGE Global X MSCI Nigeria ETF 3.70 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NGE Global X MSCI Nigeria ETF 3.68 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NGE Global X MSCI Nigeria ETF 3.65 -0.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NGE Global X MSCI Nigeria ETF 3.70 0.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NGE Global X MSCI Nigeria ETF 3.69 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NGE Global X MSCI Nigeria ETF 3.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NGE Global X MSCI Nigeria ETF 3.73 0.04
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NGE Global X MSCI Nigeria ETF 3.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NGE Global X MSCI Nigeria ETF 3.68 -0.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NGE Global X MSCI Nigeria ETF 3.74 0.06
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NGE Global X MSCI Nigeria ETF 3.80 0.06
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NGE Global X MSCI Nigeria ETF 3.74 -0.06
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NGE Global X MSCI Nigeria ETF 3.67 -0.07
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NGE Global X MSCI Nigeria ETF 3.92 0.25
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NGE Global X MSCI Nigeria ETF 4.16 0.24
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NGE Global X MSCI Nigeria ETF 4.66 0.50
12.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NGE Global X MSCI Nigeria ETF 5.38 0.72
15.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NGE Global X MSCI Nigeria ETF 5.43 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NGE Global X MSCI Nigeria ETF 5.35 -0.08
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NGE Global X MSCI Nigeria ETF 5.39 0.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NGE Global X MSCI Nigeria ETF 5.55 0.16
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NGE Global X MSCI Nigeria ETF 5.69 0.14
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NGE Global X MSCI Nigeria ETF 5.76 0.07
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NGE Global X MSCI Nigeria ETF 5.81 0.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NGE Global X MSCI Nigeria ETF 5.84 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NGE Global X MSCI Nigeria ETF 5.79 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NGE Global X MSCI Nigeria ETF 5.84 0.05
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NGE Global X MSCI Nigeria ETF 5.82 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NGE Global X MSCI Nigeria ETF 5.92 0.10
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NGE Global X MSCI Nigeria ETF 5.88 -0.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NGE Global X MSCI Nigeria ETF 5.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NGE Global X MSCI Nigeria ETF 5.65 -0.23
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NGE Global X MSCI Nigeria ETF 5.57 -0.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NGE Global X MSCI Nigeria ETF 5.39 -0.18
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NGE Global X MSCI Nigeria ETF 5.47 0.08
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NGE Global X MSCI Nigeria ETF 5.46 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NGE Global X MSCI Nigeria ETF 5.52 0.06
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NGE Global X MSCI Nigeria ETF 5.06 -0.46
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NGE Global X MSCI Nigeria ETF 5.02 -0.04
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NGE Global X MSCI Nigeria ETF 5.18 0.16
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NGE Global X MSCI Nigeria ETF 5.09 -0.09
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NGE Global X MSCI Nigeria ETF 5.01 -0.08
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NGE Global X MSCI Nigeria ETF 5.09 0.08
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NGE Global X MSCI Nigeria ETF 4.99 -0.10
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NGE Global X MSCI Nigeria ETF 5.05 0.05
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NGE Global X MSCI Nigeria ETF 5.17 0.12
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NGE Global X MSCI Nigeria ETF 5.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NGE Global X MSCI Nigeria ETF 5.24 0.07
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NGE Global X MSCI Nigeria ETF 5.23 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NGE Global X MSCI Nigeria ETF 5.19 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NGE Global X MSCI Nigeria ETF 5.14 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NGE Global X MSCI Nigeria ETF 5.18 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NGE Global X MSCI Nigeria ETF 5.18 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NGE Global X MSCI Nigeria ETF 5.29 0.11
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NGE Global X MSCI Nigeria ETF 5.27 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NGE Global X MSCI Nigeria ETF 5.26 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NGE Global X MSCI Nigeria ETF 5.33 0.07
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NGE Global X MSCI Nigeria ETF 5.30 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NGE Global X MSCI Nigeria ETF 5.25 -0.04
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NGE Global X MSCI Nigeria ETF 5.41 0.16
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NGE Global X MSCI Nigeria ETF 5.32 -0.09
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NGE Global X MSCI Nigeria ETF 5.30 -0.03
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NGE Global X MSCI Nigeria ETF 5.38 0.08
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NGE Global X MSCI Nigeria ETF 5.34 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NGE Global X MSCI Nigeria ETF 5.40 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NGE Global X MSCI Nigeria ETF 5.33 -0.07
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NGE Global X MSCI Nigeria ETF 5.37 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NGE Global X MSCI Nigeria ETF 5.27 -0.10
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NGE Global X MSCI Nigeria ETF 5.29 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NGE Global X MSCI Nigeria ETF 5.44 0.15
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NGE Global X MSCI Nigeria ETF 5.38 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NGE Global X MSCI Nigeria ETF 5.48 0.10
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 NGE Global X MSCI Nigeria ETF 5.35 -0.13
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 NGE Global X MSCI Nigeria ETF 5.31 -0.03
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 NGE Global X MSCI Nigeria ETF 5.29 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 NGE Global X MSCI Nigeria ETF 5.31 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 NGE Global X MSCI Nigeria ETF 5.23 -0.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 NGE Global X MSCI Nigeria ETF 5.24 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 NGE Global X MSCI Nigeria ETF 5.06 -0.18
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 NGE Global X MSCI Nigeria ETF 5.18 0.11
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 NGE Global X MSCI Nigeria ETF 5.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 NGE Global X MSCI Nigeria ETF 5.11 -0.07
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 NGE Global X MSCI Nigeria ETF 5.25 0.14
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 NGE Global X MSCI Nigeria ETF 5.43 0.18
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 NGE Global X MSCI Nigeria ETF 5.70 0.27
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 NGE Global X MSCI Nigeria ETF 5.73 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 NGE Global X MSCI Nigeria ETF 5.74 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 NGE Global X MSCI Nigeria ETF 5.65 -0.09
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 NGE Global X MSCI Nigeria ETF 5.71 0.06
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 NGE Global X MSCI Nigeria ETF 5.71 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 NGE Global X MSCI Nigeria ETF 5.79 0.08
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 NGE Global X MSCI Nigeria ETF 5.70 -0.09
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 NGE Global X MSCI Nigeria ETF 5.74 0.03
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 NGE Global X MSCI Nigeria ETF 5.75 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 NGE Global X MSCI Nigeria ETF 5.73 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 NGE Global X MSCI Nigeria ETF 5.74 0.00
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 NGE Global X MSCI Nigeria ETF 5.75 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 NGE Global X MSCI Nigeria ETF 5.75 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 NGE Global X MSCI Nigeria ETF 5.87 0.12
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 NGE Global X MSCI Nigeria ETF 5.84 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 NGE Global X MSCI Nigeria ETF 5.83 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 NGE Global X MSCI Nigeria ETF 5.89 0.06
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 NGE Global X MSCI Nigeria ETF 5.94 0.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 NGE Global X MSCI Nigeria ETF 5.96 0.02
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 NGE Global X MSCI Nigeria ETF 5.94 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 NGE Global X MSCI Nigeria ETF 6.10 0.16
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 NGE Global X MSCI Nigeria ETF 6.18 0.09
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 NGE Global X MSCI Nigeria ETF 6.10 -0.09
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 NGE Global X MSCI Nigeria ETF 6.03 -0.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 NGE Global X MSCI Nigeria ETF 5.98 -0.05
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 NGE Global X MSCI Nigeria ETF 5.88 -0.10
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 NGE Global X MSCI Nigeria ETF 5.85 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 NGE Global X MSCI Nigeria ETF 5.82 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 NGE Global X MSCI Nigeria ETF 5.72 -0.10
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 NGE Global X MSCI Nigeria ETF 5.78 0.06
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 NGE Global X MSCI Nigeria ETF 5.83 0.05
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 NGE Global X MSCI Nigeria ETF 5.84 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 NGE Global X MSCI Nigeria ETF 5.99 0.15
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 NGE Global X MSCI Nigeria ETF 5.96 -0.03
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 NGE Global X MSCI Nigeria ETF 5.94 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 NGE Global X MSCI Nigeria ETF 5.92 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 NGE Global X MSCI Nigeria ETF 5.94 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 NGE Global X MSCI Nigeria ETF 6.03 0.09
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 NGE Global X MSCI Nigeria ETF 6.05 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 NGE Global X MSCI Nigeria ETF 6.12 0.07
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 NGE Global X MSCI Nigeria ETF 6.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 NGE Global X MSCI Nigeria ETF 6.11 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 NGE Global X MSCI Nigeria ETF 6.23 0.12
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 NGE Global X MSCI Nigeria ETF 6.12 -0.11
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 NGE Global X MSCI Nigeria ETF 6.16 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 NGE Global X MSCI Nigeria ETF 6.23 0.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 NGE Global X MSCI Nigeria ETF 6.57 0.35
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 NGE Global X MSCI Nigeria ETF 6.53 -0.05
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 NGE Global X MSCI Nigeria ETF 6.57 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 NGE Global X MSCI Nigeria ETF 6.54 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 NGE Global X MSCI Nigeria ETF 6.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 NGE Global X MSCI Nigeria ETF 6.52 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 NGE Global X MSCI Nigeria ETF 6.68 0.16
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 NGE Global X MSCI Nigeria ETF 6.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 NGE Global X MSCI Nigeria ETF 6.69 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 NGE Global X MSCI Nigeria ETF 6.88 0.18
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 NGE Global X MSCI Nigeria ETF 6.88 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 NGE Global X MSCI Nigeria ETF 6.83 -0.05
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 NGE Global X MSCI Nigeria ETF 6.85 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 NGE Global X MSCI Nigeria ETF 6.94 0.09
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 NGE Global X MSCI Nigeria ETF 6.86 -0.08
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 NGE Global X MSCI Nigeria ETF 7.04 0.18
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 NGE Global X MSCI Nigeria ETF 6.92 -0.12
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 NGE Global X MSCI Nigeria ETF 6.87 -0.05
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 NGE Global X MSCI Nigeria ETF 6.85 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 NGE Global X MSCI Nigeria ETF 6.95 0.10
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 NGE Global X MSCI Nigeria ETF 7.11 0.16
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 NGE Global X MSCI Nigeria ETF 7.07 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 NGE Global X MSCI Nigeria ETF 7.16 0.09
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 NGE Global X MSCI Nigeria ETF 7.26 0.10
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 NGE Global X MSCI Nigeria ETF 7.24 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 NGE Global X MSCI Nigeria ETF 7.16 -0.08
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 NGE Global X MSCI Nigeria ETF 7.09 -0.07
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 NGE Global X MSCI Nigeria ETF 7.02 -0.07
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 NGE Global X MSCI Nigeria ETF 7.10 0.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 NGE Global X MSCI Nigeria ETF 7.16 0.07
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 NGE Global X MSCI Nigeria ETF 6.99 -0.18
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 NGE Global X MSCI Nigeria ETF 6.86 -0.13
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 NGE Global X MSCI Nigeria ETF 6.68 -0.18
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 NGE Global X MSCI Nigeria ETF 6.63 -0.04
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 NGE Global X MSCI Nigeria ETF 6.52 -0.11
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 NGE Global X MSCI Nigeria ETF 6.62 0.10
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 NGE Global X MSCI Nigeria ETF 6.64 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 NGE Global X MSCI Nigeria ETF 6.79 0.16
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 NGE Global X MSCI Nigeria ETF 6.73 -0.07
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 NGE Global X MSCI Nigeria ETF 6.70 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 NGE Global X MSCI Nigeria ETF 6.75 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 NGE Global X MSCI Nigeria ETF 6.65 -0.10
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 NGE Global X MSCI Nigeria ETF 5.90 -0.76
-11.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 NGE Global X MSCI Nigeria ETF 5.74 -0.16
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 NGE Global X MSCI Nigeria ETF 5.62 -0.13
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 NGE Global X MSCI Nigeria ETF 5.46 -0.16
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 NGE Global X MSCI Nigeria ETF 5.38 -0.08
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 NGE Global X MSCI Nigeria ETF 5.40 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 NGE Global X MSCI Nigeria ETF 5.29 -0.11
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 NGE Global X MSCI Nigeria ETF 5.33 0.04
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 NGE Global X MSCI Nigeria ETF 5.38 0.06
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 NGE Global X MSCI Nigeria ETF 5.38 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 NGE Global X MSCI Nigeria ETF 5.35 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 NGE Global X MSCI Nigeria ETF 5.30 -0.05
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 NGE Global X MSCI Nigeria ETF 5.31 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 NGE Global X MSCI Nigeria ETF 5.39 0.08
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 NGE Global X MSCI Nigeria ETF 5.25 -0.14
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 NGE Global X MSCI Nigeria ETF 5.47 0.22
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 NGE Global X MSCI Nigeria ETF 5.50 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 NGE Global X MSCI Nigeria ETF 5.69 0.19
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 NGE Global X MSCI Nigeria ETF 5.70 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 NGE Global X MSCI Nigeria ETF 5.65 -0.05
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 NGE Global X MSCI Nigeria ETF 5.77 0.13
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 NGE Global X MSCI Nigeria ETF 5.80 0.03
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 NGE Global X MSCI Nigeria ETF 5.69 -0.11
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 NGE Global X MSCI Nigeria ETF 5.57 -0.12
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 NGE Global X MSCI Nigeria ETF 6.01 0.43
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 NGE Global X MSCI Nigeria ETF 5.97 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 NGE Global X MSCI Nigeria ETF 6.00 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 NGE Global X MSCI Nigeria ETF 5.96 -0.04
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 NGE Global X MSCI Nigeria ETF 5.97 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 NGE Global X MSCI Nigeria ETF 6.24 0.27
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 NGE Global X MSCI Nigeria ETF 6.35 0.11
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 NGE Global X MSCI Nigeria ETF 6.61 0.26
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 NGE Global X MSCI Nigeria ETF 6.70 0.09
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 NGE Global X MSCI Nigeria ETF 6.73 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 NGE Global X MSCI Nigeria ETF 6.76 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 NGE Global X MSCI Nigeria ETF 6.75 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 NGE Global X MSCI Nigeria ETF 6.70 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 NGE Global X MSCI Nigeria ETF 6.68 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 NGE Global X MSCI Nigeria ETF 6.53 -0.16
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 NGE Global X MSCI Nigeria ETF 6.41 -0.12
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 NGE Global X MSCI Nigeria ETF 6.43 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 NGE Global X MSCI Nigeria ETF 6.32 -0.11
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 NGE Global X MSCI Nigeria ETF 6.36 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 NGE Global X MSCI Nigeria ETF 6.39 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 NGE Global X MSCI Nigeria ETF 6.15 -0.24
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 NGE Global X MSCI Nigeria ETF 5.77 -0.38
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 NGE Global X MSCI Nigeria ETF 5.54 -0.23
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 NGE Global X MSCI Nigeria ETF 5.52 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!