| 2024-03-25 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
3.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NGE |
Global X MSCI Nigeria ETF |
3.75 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NGE |
Global X MSCI Nigeria ETF |
3.79 |
0.04
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
-0.05
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NGE |
Global X MSCI Nigeria ETF |
3.77 |
0.03
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NGE |
Global X MSCI Nigeria ETF |
3.79 |
0.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NGE |
Global X MSCI Nigeria ETF |
3.75 |
-0.04
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NGE |
Global X MSCI Nigeria ETF |
3.77 |
0.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NGE |
Global X MSCI Nigeria ETF |
3.75 |
-0.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NGE |
Global X MSCI Nigeria ETF |
3.78 |
0.03
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
-0.04
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NGE |
Global X MSCI Nigeria ETF |
3.68 |
-0.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NGE |
Global X MSCI Nigeria ETF |
3.63 |
-0.05
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NGE |
Global X MSCI Nigeria ETF |
3.65 |
0.02
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NGE |
Global X MSCI Nigeria ETF |
3.66 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NGE |
Global X MSCI Nigeria ETF |
3.64 |
-0.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NGE |
Global X MSCI Nigeria ETF |
3.63 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NGE |
Global X MSCI Nigeria ETF |
3.65 |
0.02
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NGE |
Global X MSCI Nigeria ETF |
3.67 |
0.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NGE |
Global X MSCI Nigeria ETF |
3.66 |
-0.01
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NGE |
Global X MSCI Nigeria ETF |
3.67 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NGE |
Global X MSCI Nigeria ETF |
3.70 |
0.03
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NGE |
Global X MSCI Nigeria ETF |
3.68 |
-0.02
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NGE |
Global X MSCI Nigeria ETF |
3.65 |
-0.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NGE |
Global X MSCI Nigeria ETF |
3.70 |
0.05
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NGE |
Global X MSCI Nigeria ETF |
3.69 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NGE |
Global X MSCI Nigeria ETF |
3.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NGE |
Global X MSCI Nigeria ETF |
3.73 |
0.04
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NGE |
Global X MSCI Nigeria ETF |
3.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NGE |
Global X MSCI Nigeria ETF |
3.68 |
-0.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
0.06
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NGE |
Global X MSCI Nigeria ETF |
3.80 |
0.06
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
-0.06
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NGE |
Global X MSCI Nigeria ETF |
3.67 |
-0.07
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NGE |
Global X MSCI Nigeria ETF |
3.92 |
0.25
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NGE |
Global X MSCI Nigeria ETF |
4.16 |
0.24
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NGE |
Global X MSCI Nigeria ETF |
4.66 |
0.50
12.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
0.72
15.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NGE |
Global X MSCI Nigeria ETF |
5.43 |
0.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NGE |
Global X MSCI Nigeria ETF |
5.35 |
-0.08
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NGE |
Global X MSCI Nigeria ETF |
5.39 |
0.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NGE |
Global X MSCI Nigeria ETF |
5.55 |
0.16
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NGE |
Global X MSCI Nigeria ETF |
5.69 |
0.14
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NGE |
Global X MSCI Nigeria ETF |
5.76 |
0.07
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NGE |
Global X MSCI Nigeria ETF |
5.81 |
0.05
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
0.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NGE |
Global X MSCI Nigeria ETF |
5.79 |
-0.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
0.05
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NGE |
Global X MSCI Nigeria ETF |
5.82 |
-0.02
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NGE |
Global X MSCI Nigeria ETF |
5.92 |
0.10
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NGE |
Global X MSCI Nigeria ETF |
5.88 |
-0.04
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NGE |
Global X MSCI Nigeria ETF |
5.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NGE |
Global X MSCI Nigeria ETF |
5.65 |
-0.23
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NGE |
Global X MSCI Nigeria ETF |
5.57 |
-0.08
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NGE |
Global X MSCI Nigeria ETF |
5.39 |
-0.18
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NGE |
Global X MSCI Nigeria ETF |
5.47 |
0.08
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NGE |
Global X MSCI Nigeria ETF |
5.46 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NGE |
Global X MSCI Nigeria ETF |
5.52 |
0.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NGE |
Global X MSCI Nigeria ETF |
5.06 |
-0.46
-8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NGE |
Global X MSCI Nigeria ETF |
5.02 |
-0.04
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.16
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NGE |
Global X MSCI Nigeria ETF |
5.09 |
-0.09
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NGE |
Global X MSCI Nigeria ETF |
5.01 |
-0.08
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NGE |
Global X MSCI Nigeria ETF |
5.09 |
0.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NGE |
Global X MSCI Nigeria ETF |
4.99 |
-0.10
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NGE |
Global X MSCI Nigeria ETF |
5.05 |
0.05
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
0.12
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NGE |
Global X MSCI Nigeria ETF |
5.24 |
0.07
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NGE |
Global X MSCI Nigeria ETF |
5.23 |
-0.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NGE |
Global X MSCI Nigeria ETF |
5.19 |
-0.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NGE |
Global X MSCI Nigeria ETF |
5.14 |
-0.06
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
0.11
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NGE |
Global X MSCI Nigeria ETF |
5.27 |
-0.02
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NGE |
Global X MSCI Nigeria ETF |
5.26 |
-0.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NGE |
Global X MSCI Nigeria ETF |
5.33 |
0.07
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NGE |
Global X MSCI Nigeria ETF |
5.30 |
-0.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NGE |
Global X MSCI Nigeria ETF |
5.25 |
-0.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NGE |
Global X MSCI Nigeria ETF |
5.41 |
0.16
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NGE |
Global X MSCI Nigeria ETF |
5.32 |
-0.09
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NGE |
Global X MSCI Nigeria ETF |
5.30 |
-0.03
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
0.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NGE |
Global X MSCI Nigeria ETF |
5.34 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NGE |
Global X MSCI Nigeria ETF |
5.40 |
0.05
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NGE |
Global X MSCI Nigeria ETF |
5.33 |
-0.07
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NGE |
Global X MSCI Nigeria ETF |
5.37 |
0.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NGE |
Global X MSCI Nigeria ETF |
5.27 |
-0.10
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
0.02
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NGE |
Global X MSCI Nigeria ETF |
5.44 |
0.15
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
-0.06
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NGE |
Global X MSCI Nigeria ETF |
5.48 |
0.10
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NGE |
Global X MSCI Nigeria ETF |
5.35 |
-0.13
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NGE |
Global X MSCI Nigeria ETF |
5.31 |
-0.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NGE |
Global X MSCI Nigeria ETF |
5.31 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NGE |
Global X MSCI Nigeria ETF |
5.23 |
-0.08
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NGE |
Global X MSCI Nigeria ETF |
5.24 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NGE |
Global X MSCI Nigeria ETF |
5.06 |
-0.18
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.11
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NGE |
Global X MSCI Nigeria ETF |
5.11 |
-0.07
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NGE |
Global X MSCI Nigeria ETF |
5.25 |
0.14
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NGE |
Global X MSCI Nigeria ETF |
5.43 |
0.18
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NGE |
Global X MSCI Nigeria ETF |
5.70 |
0.27
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NGE |
Global X MSCI Nigeria ETF |
5.73 |
0.03
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NGE |
Global X MSCI Nigeria ETF |
5.65 |
-0.09
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NGE |
Global X MSCI Nigeria ETF |
5.71 |
0.06
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NGE |
Global X MSCI Nigeria ETF |
5.71 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NGE |
Global X MSCI Nigeria ETF |
5.79 |
0.08
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NGE |
Global X MSCI Nigeria ETF |
5.70 |
-0.09
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
0.03
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NGE |
Global X MSCI Nigeria ETF |
5.75 |
0.02
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
NGE |
Global X MSCI Nigeria ETF |
5.73 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
0.00
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
NGE |
Global X MSCI Nigeria ETF |
5.75 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
NGE |
Global X MSCI Nigeria ETF |
5.75 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
NGE |
Global X MSCI Nigeria ETF |
5.87 |
0.12
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
-0.03
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
NGE |
Global X MSCI Nigeria ETF |
5.83 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NGE |
Global X MSCI Nigeria ETF |
5.89 |
0.06
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NGE |
Global X MSCI Nigeria ETF |
5.94 |
0.05
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NGE |
Global X MSCI Nigeria ETF |
5.96 |
0.02
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NGE |
Global X MSCI Nigeria ETF |
5.94 |
-0.02
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NGE |
Global X MSCI Nigeria ETF |
6.10 |
0.16
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NGE |
Global X MSCI Nigeria ETF |
6.18 |
0.09
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NGE |
Global X MSCI Nigeria ETF |
6.10 |
-0.09
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NGE |
Global X MSCI Nigeria ETF |
6.03 |
-0.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NGE |
Global X MSCI Nigeria ETF |
5.98 |
-0.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NGE |
Global X MSCI Nigeria ETF |
5.88 |
-0.10
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NGE |
Global X MSCI Nigeria ETF |
5.85 |
-0.03
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NGE |
Global X MSCI Nigeria ETF |
5.82 |
-0.03
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NGE |
Global X MSCI Nigeria ETF |
5.72 |
-0.10
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
NGE |
Global X MSCI Nigeria ETF |
5.78 |
0.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
NGE |
Global X MSCI Nigeria ETF |
5.83 |
0.05
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
NGE |
Global X MSCI Nigeria ETF |
5.99 |
0.15
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
NGE |
Global X MSCI Nigeria ETF |
5.96 |
-0.03
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
NGE |
Global X MSCI Nigeria ETF |
5.94 |
-0.02
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
NGE |
Global X MSCI Nigeria ETF |
5.92 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
NGE |
Global X MSCI Nigeria ETF |
5.94 |
0.01
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
NGE |
Global X MSCI Nigeria ETF |
6.03 |
0.09
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
NGE |
Global X MSCI Nigeria ETF |
6.05 |
0.02
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
NGE |
Global X MSCI Nigeria ETF |
6.12 |
0.07
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
NGE |
Global X MSCI Nigeria ETF |
6.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
NGE |
Global X MSCI Nigeria ETF |
6.11 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
NGE |
Global X MSCI Nigeria ETF |
6.23 |
0.12
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
NGE |
Global X MSCI Nigeria ETF |
6.12 |
-0.11
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
NGE |
Global X MSCI Nigeria ETF |
6.16 |
0.05
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
NGE |
Global X MSCI Nigeria ETF |
6.23 |
0.06
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
NGE |
Global X MSCI Nigeria ETF |
6.57 |
0.35
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
NGE |
Global X MSCI Nigeria ETF |
6.53 |
-0.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
NGE |
Global X MSCI Nigeria ETF |
6.57 |
0.05
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
NGE |
Global X MSCI Nigeria ETF |
6.54 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
NGE |
Global X MSCI Nigeria ETF |
6.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
NGE |
Global X MSCI Nigeria ETF |
6.52 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
NGE |
Global X MSCI Nigeria ETF |
6.68 |
0.16
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
NGE |
Global X MSCI Nigeria ETF |
6.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
NGE |
Global X MSCI Nigeria ETF |
6.69 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
NGE |
Global X MSCI Nigeria ETF |
6.88 |
0.18
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
NGE |
Global X MSCI Nigeria ETF |
6.88 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
NGE |
Global X MSCI Nigeria ETF |
6.83 |
-0.05
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
NGE |
Global X MSCI Nigeria ETF |
6.85 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
NGE |
Global X MSCI Nigeria ETF |
6.94 |
0.09
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
NGE |
Global X MSCI Nigeria ETF |
6.86 |
-0.08
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
NGE |
Global X MSCI Nigeria ETF |
7.04 |
0.18
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
NGE |
Global X MSCI Nigeria ETF |
6.92 |
-0.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
NGE |
Global X MSCI Nigeria ETF |
6.87 |
-0.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
NGE |
Global X MSCI Nigeria ETF |
6.85 |
-0.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
NGE |
Global X MSCI Nigeria ETF |
6.95 |
0.10
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
NGE |
Global X MSCI Nigeria ETF |
7.11 |
0.16
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
NGE |
Global X MSCI Nigeria ETF |
7.07 |
-0.04
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
NGE |
Global X MSCI Nigeria ETF |
7.16 |
0.09
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
NGE |
Global X MSCI Nigeria ETF |
7.26 |
0.10
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
NGE |
Global X MSCI Nigeria ETF |
7.24 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
NGE |
Global X MSCI Nigeria ETF |
7.16 |
-0.08
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
NGE |
Global X MSCI Nigeria ETF |
7.09 |
-0.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
NGE |
Global X MSCI Nigeria ETF |
7.02 |
-0.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
NGE |
Global X MSCI Nigeria ETF |
7.10 |
0.08
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
NGE |
Global X MSCI Nigeria ETF |
7.16 |
0.07
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
NGE |
Global X MSCI Nigeria ETF |
6.99 |
-0.18
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
NGE |
Global X MSCI Nigeria ETF |
6.86 |
-0.13
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
NGE |
Global X MSCI Nigeria ETF |
6.68 |
-0.18
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
NGE |
Global X MSCI Nigeria ETF |
6.63 |
-0.04
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
NGE |
Global X MSCI Nigeria ETF |
6.52 |
-0.11
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
NGE |
Global X MSCI Nigeria ETF |
6.62 |
0.10
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
NGE |
Global X MSCI Nigeria ETF |
6.64 |
0.01
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
NGE |
Global X MSCI Nigeria ETF |
6.79 |
0.16
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
NGE |
Global X MSCI Nigeria ETF |
6.73 |
-0.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
NGE |
Global X MSCI Nigeria ETF |
6.70 |
-0.03
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
NGE |
Global X MSCI Nigeria ETF |
6.75 |
0.05
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
NGE |
Global X MSCI Nigeria ETF |
6.65 |
-0.10
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
NGE |
Global X MSCI Nigeria ETF |
5.90 |
-0.76
-11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
-0.16
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
NGE |
Global X MSCI Nigeria ETF |
5.62 |
-0.13
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
NGE |
Global X MSCI Nigeria ETF |
5.46 |
-0.16
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
-0.08
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
NGE |
Global X MSCI Nigeria ETF |
5.40 |
0.01
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
-0.11
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
NGE |
Global X MSCI Nigeria ETF |
5.33 |
0.04
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
0.06
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
NGE |
Global X MSCI Nigeria ETF |
5.35 |
-0.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
NGE |
Global X MSCI Nigeria ETF |
5.30 |
-0.05
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
NGE |
Global X MSCI Nigeria ETF |
5.31 |
0.01
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
NGE |
Global X MSCI Nigeria ETF |
5.39 |
0.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
NGE |
Global X MSCI Nigeria ETF |
5.25 |
-0.14
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
NGE |
Global X MSCI Nigeria ETF |
5.47 |
0.22
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
NGE |
Global X MSCI Nigeria ETF |
5.50 |
0.03
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
NGE |
Global X MSCI Nigeria ETF |
5.69 |
0.19
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
NGE |
Global X MSCI Nigeria ETF |
5.70 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
NGE |
Global X MSCI Nigeria ETF |
5.65 |
-0.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
NGE |
Global X MSCI Nigeria ETF |
5.77 |
0.13
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
NGE |
Global X MSCI Nigeria ETF |
5.80 |
0.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
NGE |
Global X MSCI Nigeria ETF |
5.69 |
-0.11
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
NGE |
Global X MSCI Nigeria ETF |
5.57 |
-0.12
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
NGE |
Global X MSCI Nigeria ETF |
6.01 |
0.43
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
NGE |
Global X MSCI Nigeria ETF |
5.97 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
NGE |
Global X MSCI Nigeria ETF |
6.00 |
0.03
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
NGE |
Global X MSCI Nigeria ETF |
5.96 |
-0.04
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
NGE |
Global X MSCI Nigeria ETF |
5.97 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
NGE |
Global X MSCI Nigeria ETF |
6.24 |
0.27
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
NGE |
Global X MSCI Nigeria ETF |
6.35 |
0.11
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
NGE |
Global X MSCI Nigeria ETF |
6.61 |
0.26
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
NGE |
Global X MSCI Nigeria ETF |
6.70 |
0.09
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
NGE |
Global X MSCI Nigeria ETF |
6.73 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
NGE |
Global X MSCI Nigeria ETF |
6.76 |
0.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
NGE |
Global X MSCI Nigeria ETF |
6.75 |
-0.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
NGE |
Global X MSCI Nigeria ETF |
6.70 |
-0.05
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
NGE |
Global X MSCI Nigeria ETF |
6.68 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
NGE |
Global X MSCI Nigeria ETF |
6.53 |
-0.16
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
NGE |
Global X MSCI Nigeria ETF |
6.41 |
-0.12
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
NGE |
Global X MSCI Nigeria ETF |
6.43 |
0.02
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
NGE |
Global X MSCI Nigeria ETF |
6.32 |
-0.11
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
NGE |
Global X MSCI Nigeria ETF |
6.36 |
0.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
NGE |
Global X MSCI Nigeria ETF |
6.39 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
NGE |
Global X MSCI Nigeria ETF |
6.15 |
-0.24
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
NGE |
Global X MSCI Nigeria ETF |
5.77 |
-0.38
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
NGE |
Global X MSCI Nigeria ETF |
5.54 |
-0.23
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
NGE |
Global X MSCI Nigeria ETF |
5.52 |
-0.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
NGE |
Global X MSCI Nigeria ETF |
5.52 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
NGE |
Global X MSCI Nigeria ETF |
5.55 |
0.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
NGE |
Global X MSCI Nigeria ETF |
5.52 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
NGE |
Global X MSCI Nigeria ETF |
5.03 |
-0.49
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
NGE |
Global X MSCI Nigeria ETF |
5.02 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
NGE |
Global X MSCI Nigeria ETF |
5.02 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
NGE |
Global X MSCI Nigeria ETF |
4.98 |
-0.04
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
NGE |
Global X MSCI Nigeria ETF |
5.08 |
0.10
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
NGE |
Global X MSCI Nigeria ETF |
5.10 |
0.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
NGE |
Global X MSCI Nigeria ETF |
5.07 |
-0.03
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
NGE |
Global X MSCI Nigeria ETF |
5.13 |
0.06
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
0.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
NGE |
Global X MSCI Nigeria ETF |
5.22 |
0.06
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
-0.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
NGE |
Global X MSCI Nigeria ETF |
5.15 |
-0.02
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
NGE |
Global X MSCI Nigeria ETF |
5.13 |
-0.02
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
NGE |
Global X MSCI Nigeria ETF |
5.13 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
NGE |
Global X MSCI Nigeria ETF |
5.21 |
0.08
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
NGE |
Global X MSCI Nigeria ETF |
5.26 |
0.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
NGE |
Global X MSCI Nigeria ETF |
5.16 |
-0.10
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
NGE |
Global X MSCI Nigeria ETF |
5.31 |
0.15
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
0.07
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
NGE |
Global X MSCI Nigeria ETF |
5.36 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
NGE |
Global X MSCI Nigeria ETF |
5.39 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
NGE |
Global X MSCI Nigeria ETF |
5.60 |
0.21
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
NGE |
Global X MSCI Nigeria ETF |
5.62 |
0.02
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
NGE |
Global X MSCI Nigeria ETF |
5.46 |
-0.16
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
NGE |
Global X MSCI Nigeria ETF |
5.25 |
-0.21
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
NGE |
Global X MSCI Nigeria ETF |
5.27 |
0.02
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
0.02
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
NGE |
Global X MSCI Nigeria ETF |
5.87 |
0.58
10.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
NGE |
Global X MSCI Nigeria ETF |
5.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
NGE |
Global X MSCI Nigeria ETF |
5.86 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
NGE |
Global X MSCI Nigeria ETF |
5.89 |
0.03
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
NGE |
Global X MSCI Nigeria ETF |
6.16 |
0.27
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
NGE |
Global X MSCI Nigeria ETF |
6.07 |
-0.09
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
-0.33
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
NGE |
Global X MSCI Nigeria ETF |
5.71 |
-0.03
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
NGE |
Global X MSCI Nigeria ETF |
5.67 |
-0.04
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
NGE |
Global X MSCI Nigeria ETF |
5.59 |
-0.08
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
