Global X MSCI Nigeria ETF (NGE) Ratings



Global X MSCI Nigeria ETF (NGE): $12.30

0.06 (+0.49%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Global X MSCI Nigeria ETF (NGE) Ratings History Chart

Free access to the full ratings history for NGE. Sign up now!

Global X MSCI Nigeria ETF (NGE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-21 NGE Global X MSCI Nigeria ETF 12.30 12.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 NGE Global X MSCI Nigeria ETF 12.24 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 NGE Global X MSCI Nigeria ETF 12.27 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 NGE Global X MSCI Nigeria ETF 12.42 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 NGE Global X MSCI Nigeria ETF 12.45 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 NGE Global X MSCI Nigeria ETF 12.47 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 NGE Global X MSCI Nigeria ETF 12.72 0.25
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 NGE Global X MSCI Nigeria ETF 12.70 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 NGE Global X MSCI Nigeria ETF 12.75 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 NGE Global X MSCI Nigeria ETF 12.51 -0.24
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 NGE Global X MSCI Nigeria ETF 12.43 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 NGE Global X MSCI Nigeria ETF 12.40 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 NGE Global X MSCI Nigeria ETF 12.26 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 NGE Global X MSCI Nigeria ETF 12.23 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 NGE Global X MSCI Nigeria ETF 12.10 -0.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 NGE Global X MSCI Nigeria ETF 12.08 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 NGE Global X MSCI Nigeria ETF 11.92 -0.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 NGE Global X MSCI Nigeria ETF 12.01 0.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 NGE Global X MSCI Nigeria ETF 12.09 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 NGE Global X MSCI Nigeria ETF 11.80 -0.29
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 NGE Global X MSCI Nigeria ETF 11.79 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 NGE Global X MSCI Nigeria ETF 11.80 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 NGE Global X MSCI Nigeria ETF 11.90 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 NGE Global X MSCI Nigeria ETF 11.91 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 NGE Global X MSCI Nigeria ETF 11.90 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 NGE Global X MSCI Nigeria ETF 11.93 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 NGE Global X MSCI Nigeria ETF 11.95 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 NGE Global X MSCI Nigeria ETF 12.09 0.14
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 NGE Global X MSCI Nigeria ETF 12.11 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 NGE Global X MSCI Nigeria ETF 12.11 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 NGE Global X MSCI Nigeria ETF 12.01 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 NGE Global X MSCI Nigeria ETF 12.05 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 NGE Global X MSCI Nigeria ETF 12.02 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 NGE Global X MSCI Nigeria ETF 11.91 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 NGE Global X MSCI Nigeria ETF 11.80 -0.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 NGE Global X MSCI Nigeria ETF 11.95 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 NGE Global X MSCI Nigeria ETF 12.16 0.21
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 NGE Global X MSCI Nigeria ETF 12.20 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 NGE Global X MSCI Nigeria ETF 12.16 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 NGE Global X MSCI Nigeria ETF 12.27 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 NGE Global X MSCI Nigeria ETF 12.04 -0.23
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 NGE Global X MSCI Nigeria ETF 11.84 -0.20
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 NGE Global X MSCI Nigeria ETF 11.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 NGE Global X MSCI Nigeria ETF 11.59 -0.26
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 NGE Global X MSCI Nigeria ETF 11.61 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 NGE Global X MSCI Nigeria ETF 11.69 0.08
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 NGE Global X MSCI Nigeria ETF 11.61 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 NGE Global X MSCI Nigeria ETF 11.56 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 NGE Global X MSCI Nigeria ETF 11.79 0.23
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 NGE Global X MSCI Nigeria ETF 11.91 0.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 NGE Global X MSCI Nigeria ETF 11.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 NGE Global X MSCI Nigeria ETF 11.87 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 NGE Global X MSCI Nigeria ETF 11.97 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 NGE Global X MSCI Nigeria ETF 11.94 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 NGE Global X MSCI Nigeria ETF 11.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 NGE Global X MSCI Nigeria ETF 11.79 -0.15
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 NGE Global X MSCI Nigeria ETF 11.89 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 NGE Global X MSCI Nigeria ETF 11.72 -0.17
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 NGE Global X MSCI Nigeria ETF 11.75 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 NGE Global X MSCI Nigeria ETF 11.96 0.21
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 NGE Global X MSCI Nigeria ETF 11.96 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 NGE Global X MSCI Nigeria ETF 12.06 0.11
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 NGE Global X MSCI Nigeria ETF 12.11 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 NGE Global X MSCI Nigeria ETF 12.08 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 NGE Global X MSCI Nigeria ETF 12.27 0.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 NGE Global X MSCI Nigeria ETF 12.18 -0.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 NGE Global X MSCI Nigeria ETF 12.13 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 NGE Global X MSCI Nigeria ETF 12.02 -0.11
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 NGE Global X MSCI Nigeria ETF 12.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 NGE Global X MSCI Nigeria ETF 11.95 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 NGE Global X MSCI Nigeria ETF 11.90 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 NGE Global X MSCI Nigeria ETF 11.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 NGE Global X MSCI Nigeria ETF 11.95 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 NGE Global X MSCI Nigeria ETF 11.87 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 NGE Global X MSCI Nigeria ETF 11.64 -0.24
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 NGE Global X MSCI Nigeria ETF 11.21 -0.43
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 NGE Global X MSCI Nigeria ETF 11.79 0.58
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 NGE Global X MSCI Nigeria ETF 11.92 0.13
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 NGE Global X MSCI Nigeria ETF 11.88 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 NGE Global X MSCI Nigeria ETF 11.78 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 NGE Global X MSCI Nigeria ETF 11.80 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 NGE Global X MSCI Nigeria ETF 11.89 0.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 NGE Global X MSCI Nigeria ETF 11.95 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 NGE Global X MSCI Nigeria ETF 12.34 0.39
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 NGE Global X MSCI Nigeria ETF 12.32 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 NGE Global X MSCI Nigeria ETF 12.31 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 NGE Global X MSCI Nigeria ETF 12.33 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 NGE Global X MSCI Nigeria ETF 12.40 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 NGE Global X MSCI Nigeria ETF 12.45 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 NGE Global X MSCI Nigeria ETF 12.41 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 NGE Global X MSCI Nigeria ETF 12.33 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 NGE Global X MSCI Nigeria ETF 12.73 0.40
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 NGE Global X MSCI Nigeria ETF 12.69 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 NGE Global X MSCI Nigeria ETF 12.67 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 NGE Global X MSCI Nigeria ETF 12.69 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 NGE Global X MSCI Nigeria ETF 12.59 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 NGE Global X MSCI Nigeria ETF 12.71 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 NGE Global X MSCI Nigeria ETF 12.71 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 NGE Global X MSCI Nigeria ETF 12.58 -0.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 NGE Global X MSCI Nigeria ETF 12.76 0.18
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 NGE Global X MSCI Nigeria ETF 12.50 -0.26
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 NGE Global X MSCI Nigeria ETF 12.85 0.35
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 NGE Global X MSCI Nigeria ETF 12.75 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 NGE Global X MSCI Nigeria ETF 12.69 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 NGE Global X MSCI Nigeria ETF 12.59 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 NGE Global X MSCI Nigeria ETF 13.47 0.88
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 NGE Global X MSCI Nigeria ETF 13.09 -0.38
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 NGE Global X MSCI Nigeria ETF 12.55 -0.54
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 NGE Global X MSCI Nigeria ETF 12.41 -0.14
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 NGE Global X MSCI Nigeria ETF 12.20 -0.21
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 NGE Global X MSCI Nigeria ETF 12.13 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 NGE Global X MSCI Nigeria ETF 12.05 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 NGE Global X MSCI Nigeria ETF 11.88 -0.17
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 NGE Global X MSCI Nigeria ETF 11.71 -0.17
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 NGE Global X MSCI Nigeria ETF 11.66 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 NGE Global X MSCI Nigeria ETF 11.34 -0.32
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 NGE Global X MSCI Nigeria ETF 11.59 0.25
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 NGE Global X MSCI Nigeria ETF 11.36 -0.23
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 NGE Global X MSCI Nigeria ETF 11.45 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 NGE Global X MSCI Nigeria ETF 10.88 -0.57
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 NGE Global X MSCI Nigeria ETF 10.87 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 NGE Global X MSCI Nigeria ETF 10.92 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 NGE Global X MSCI Nigeria ETF 11.05 0.12
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 NGE Global X MSCI Nigeria ETF 10.99 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 NGE Global X MSCI Nigeria ETF 10.84 -0.15
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 NGE Global X MSCI Nigeria ETF 10.85 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 NGE Global X MSCI Nigeria ETF 10.95 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 NGE Global X MSCI Nigeria ETF 10.76 -0.19
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 NGE Global X MSCI Nigeria ETF 10.54 -0.22
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 NGE Global X MSCI Nigeria ETF 10.60 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 NGE Global X MSCI Nigeria ETF 10.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 NGE Global X MSCI Nigeria ETF 10.58 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 NGE Global X MSCI Nigeria ETF 10.80 0.21
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 NGE Global X MSCI Nigeria ETF 10.74 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 NGE Global X MSCI Nigeria ETF 10.84 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 NGE Global X MSCI Nigeria ETF 10.70 -0.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 NGE Global X MSCI Nigeria ETF 10.51 -0.20
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 NGE Global X MSCI Nigeria ETF 10.77 0.26
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 NGE Global X MSCI Nigeria ETF 10.60 -0.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 NGE Global X MSCI Nigeria ETF 10.50 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 NGE Global X MSCI Nigeria ETF 10.70 0.20
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 NGE Global X MSCI Nigeria ETF 10.51 -0.19
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 NGE Global X MSCI Nigeria ETF 10.18 -0.33
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 NGE Global X MSCI Nigeria ETF 10.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 NGE Global X MSCI Nigeria ETF 10.46 0.28
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 NGE Global X MSCI Nigeria ETF 10.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 NGE Global X MSCI Nigeria ETF 10.38 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 NGE Global X MSCI Nigeria ETF 10.75 0.37
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 NGE Global X MSCI Nigeria ETF 11.10 0.35
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 NGE Global X MSCI Nigeria ETF 11.49 0.39
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 NGE Global X MSCI Nigeria ETF 11.96 0.47
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 NGE Global X MSCI Nigeria ETF 11.55 -0.41
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 NGE Global X MSCI Nigeria ETF 11.34 -0.21
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 NGE Global X MSCI Nigeria ETF 11.06 -0.28
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 NGE Global X MSCI Nigeria ETF 10.77 -0.29
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 NGE Global X MSCI Nigeria ETF 10.65 -0.12
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 NGE Global X MSCI Nigeria ETF 10.60 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 NGE Global X MSCI Nigeria ETF 10.56 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 NGE Global X MSCI Nigeria ETF 10.52 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 NGE Global X MSCI Nigeria ETF 10.52 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 NGE Global X MSCI Nigeria ETF 9.81 -0.72
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 NGE Global X MSCI Nigeria ETF 9.81 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 NGE Global X MSCI Nigeria ETF 9.97 0.15
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 NGE Global X MSCI Nigeria ETF 9.77 -0.20
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 NGE Global X MSCI Nigeria ETF 10.01 0.24
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 NGE Global X MSCI Nigeria ETF 9.68 -0.33
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 NGE Global X MSCI Nigeria ETF 9.56 -0.12
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 NGE Global X MSCI Nigeria ETF 9.81 0.25
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 NGE Global X MSCI Nigeria ETF 9.83 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 NGE Global X MSCI Nigeria ETF 9.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 NGE Global X MSCI Nigeria ETF 9.54 -0.29
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 NGE Global X MSCI Nigeria ETF 9.55 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 NGE Global X MSCI Nigeria ETF 9.40 -0.15
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 NGE Global X MSCI Nigeria ETF 9.49 0.09
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 NGE Global X MSCI Nigeria ETF 9.51 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 NGE Global X MSCI Nigeria ETF 9.62 0.11
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 NGE Global X MSCI Nigeria ETF 9.59 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 NGE Global X MSCI Nigeria ETF 9.55 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 NGE Global X MSCI Nigeria ETF 9.25 -0.30
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 NGE Global X MSCI Nigeria ETF 9.08 -0.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 NGE Global X MSCI Nigeria ETF 8.85 -0.23
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 NGE Global X MSCI Nigeria ETF 8.77 -0.07
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 NGE Global X MSCI Nigeria ETF 8.83 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 NGE Global X MSCI Nigeria ETF 8.73 -0.09
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 NGE Global X MSCI Nigeria ETF 8.71 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 NGE Global X MSCI Nigeria ETF 8.55 -0.17
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 NGE Global X MSCI Nigeria ETF 8.37 -0.18
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 NGE Global X MSCI Nigeria ETF 8.58 0.22
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 NGE Global X MSCI Nigeria ETF 8.59 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 NGE Global X MSCI Nigeria ETF 8.68 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 NGE Global X MSCI Nigeria ETF 8.71 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 NGE Global X MSCI Nigeria ETF 8.82 0.10
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 NGE Global X MSCI Nigeria ETF 8.68 -0.14
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 NGE Global X MSCI Nigeria ETF 8.63 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 NGE Global X MSCI Nigeria ETF 8.59 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 NGE Global X MSCI Nigeria ETF 8.64 0.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 NGE Global X MSCI Nigeria ETF 8.65 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 NGE Global X MSCI Nigeria ETF 8.50 -0.15
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 NGE Global X MSCI Nigeria ETF 8.51 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 NGE Global X MSCI Nigeria ETF 8.41 -0.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 NGE Global X MSCI Nigeria ETF 8.44 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 NGE Global X MSCI Nigeria ETF 8.49 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 NGE Global X MSCI Nigeria ETF 8.44 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 NGE Global X MSCI Nigeria ETF 8.48 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 NGE Global X MSCI Nigeria ETF 8.39 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 NGE Global X MSCI Nigeria ETF 8.47 0.08
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 NGE Global X MSCI Nigeria ETF 8.49 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 NGE Global X MSCI Nigeria ETF 8.46 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 NGE Global X MSCI Nigeria ETF 8.41 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 NGE Global X MSCI Nigeria ETF 8.46 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 NGE Global X MSCI Nigeria ETF 8.60 0.14
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 NGE Global X MSCI Nigeria ETF 8.62 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 NGE Global X MSCI Nigeria ETF 8.56 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 NGE Global X MSCI Nigeria ETF 8.52 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 NGE Global X MSCI Nigeria ETF 8.50 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 NGE Global X MSCI Nigeria ETF 8.49 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 NGE Global X MSCI Nigeria ETF 8.41 -0.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 NGE Global X MSCI Nigeria ETF 8.47 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 NGE Global X MSCI Nigeria ETF 8.37 -0.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 NGE Global X MSCI Nigeria ETF 8.35 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 NGE Global X MSCI Nigeria ETF 8.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 NGE Global X MSCI Nigeria ETF 8.31 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 NGE Global X MSCI Nigeria ETF 8.15 -0.16
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 NGE Global X MSCI Nigeria ETF 8.49 0.34
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 NGE Global X MSCI Nigeria ETF 8.43 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 NGE Global X MSCI Nigeria ETF 8.46 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 NGE Global X MSCI Nigeria ETF 8.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 NGE Global X MSCI Nigeria ETF 8.53 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 NGE Global X MSCI Nigeria ETF 8.45 -0.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 NGE Global X MSCI Nigeria ETF 8.39 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 NGE Global X MSCI Nigeria ETF 8.35 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 NGE Global X MSCI Nigeria ETF 8.34 -0.00
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 NGE Global X MSCI Nigeria ETF 8.38 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 NGE Global X MSCI Nigeria ETF 8.34 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 NGE Global X MSCI Nigeria ETF 8.37 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 NGE Global X MSCI Nigeria ETF 8.40 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 NGE Global X MSCI Nigeria ETF 8.45 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 NGE Global X MSCI Nigeria ETF 8.44 -0.00
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 NGE Global X MSCI Nigeria ETF 8.54 0.09
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 NGE Global X MSCI Nigeria ETF 8.53 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 NGE Global X MSCI Nigeria ETF 8.46 -0.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 NGE Global X MSCI Nigeria ETF 8.48 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 NGE Global X MSCI Nigeria ETF 8.54 0.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NGE Global X MSCI Nigeria ETF 8.65 0.11
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NGE Global X MSCI Nigeria ETF 8.69 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NGE Global X MSCI Nigeria ETF 8.71 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NGE Global X MSCI Nigeria ETF 8.72 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NGE Global X MSCI Nigeria ETF 8.72 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NGE Global X MSCI Nigeria ETF 8.76 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NGE Global X MSCI Nigeria ETF 8.67 -0.09
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NGE Global X MSCI Nigeria ETF 8.85 0.18
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NGE Global X MSCI Nigeria ETF 8.89 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NGE Global X MSCI Nigeria ETF 8.87 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NGE Global X MSCI Nigeria ETF 8.95 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NGE Global X MSCI Nigeria ETF 9.11 0.16
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NGE Global X MSCI Nigeria ETF 9.16 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NGE Global X MSCI Nigeria ETF 9.07 -0.09
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NGE Global X MSCI Nigeria ETF 8.95 -0.12
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NGE Global X MSCI Nigeria ETF 8.79 -0.16
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NGE Global X MSCI Nigeria ETF 9.41 0.62
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NGE Global X MSCI Nigeria ETF 9.34 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NGE Global X MSCI Nigeria ETF 9.42 0.08
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NGE Global X MSCI Nigeria ETF 9.56 0.14
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NGE Global X MSCI Nigeria ETF 9.55 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NGE Global X MSCI Nigeria ETF 9.48 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NGE Global X MSCI Nigeria ETF 9.36 -0.12
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NGE Global X MSCI Nigeria ETF 9.53 0.17
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NGE Global X MSCI Nigeria ETF 9.34 -0.19
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NGE Global X MSCI Nigeria ETF 9.49 0.15
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NGE Global X MSCI Nigeria ETF 9.67 0.18
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NGE Global X MSCI Nigeria ETF 9.36 -0.31
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NGE Global X MSCI Nigeria ETF 8.98 -0.38
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NGE Global X MSCI Nigeria ETF 8.97 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NGE Global X MSCI Nigeria ETF 8.68 -0.29
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NGE Global X MSCI Nigeria ETF 8.38 -0.29
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NGE Global X MSCI Nigeria ETF 8.26 -0.13
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NGE Global X MSCI Nigeria ETF 8.04 -0.21
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NGE Global X MSCI Nigeria ETF 8.06 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NGE Global X MSCI Nigeria ETF 7.98 -0.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NGE Global X MSCI Nigeria ETF 7.96 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NGE Global X MSCI Nigeria ETF 8.32 0.36
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NGE Global X MSCI Nigeria ETF 8.12 -0.20
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NGE Global X MSCI Nigeria ETF 7.94 -0.18
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NGE Global X MSCI Nigeria ETF 8.02 0.08
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NGE Global X MSCI Nigeria ETF 8.24 0.21
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NGE Global X MSCI Nigeria ETF 7.97 -0.27
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NGE Global X MSCI Nigeria ETF 8.05 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NGE Global X MSCI Nigeria ETF 8.15 0.10
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NGE Global X MSCI Nigeria ETF 8.47 0.33
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NGE Global X MSCI Nigeria ETF 8.29 -0.19
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NGE Global X MSCI Nigeria ETF 8.34 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NGE Global X MSCI Nigeria ETF 8.40 0.06
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NGE Global X MSCI Nigeria ETF 8.62 0.22
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NGE Global X MSCI Nigeria ETF 8.65 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NGE Global X MSCI Nigeria ETF 8.68 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NGE Global X MSCI Nigeria ETF 8.77 0.09
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NGE Global X MSCI Nigeria ETF 9.14 0.36
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NGE Global X MSCI Nigeria ETF 8.99 -0.15
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NGE Global X MSCI Nigeria ETF 9.01 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NGE Global X MSCI Nigeria ETF 8.87 -0.14
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NGE Global X MSCI Nigeria ETF 8.65 -0.22
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NGE Global X MSCI Nigeria ETF 8.42 -0.23
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NGE Global X MSCI Nigeria ETF 8.34 -0.08
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.6774 seconds.