2024-03-25 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
3.74 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
NGE |
Global X MSCI Nigeria ETF |
3.75 |
0.01 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
NGE |
Global X MSCI Nigeria ETF |
3.79 |
0.04 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
-0.05 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
NGE |
Global X MSCI Nigeria ETF |
3.77 |
0.03 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
NGE |
Global X MSCI Nigeria ETF |
3.79 |
0.02 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
NGE |
Global X MSCI Nigeria ETF |
3.75 |
-0.04 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
NGE |
Global X MSCI Nigeria ETF |
3.77 |
0.02 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
NGE |
Global X MSCI Nigeria ETF |
3.75 |
-0.02 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
NGE |
Global X MSCI Nigeria ETF |
3.78 |
0.03 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
-0.04 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
NGE |
Global X MSCI Nigeria ETF |
3.68 |
-0.06 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
NGE |
Global X MSCI Nigeria ETF |
3.63 |
-0.05 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
NGE |
Global X MSCI Nigeria ETF |
3.65 |
0.02 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
NGE |
Global X MSCI Nigeria ETF |
3.66 |
0.01 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
NGE |
Global X MSCI Nigeria ETF |
3.64 |
-0.02 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
NGE |
Global X MSCI Nigeria ETF |
3.63 |
-0.01 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
NGE |
Global X MSCI Nigeria ETF |
3.65 |
0.02 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
NGE |
Global X MSCI Nigeria ETF |
3.67 |
0.02 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
NGE |
Global X MSCI Nigeria ETF |
3.66 |
-0.01 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
NGE |
Global X MSCI Nigeria ETF |
3.67 |
0.01 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
NGE |
Global X MSCI Nigeria ETF |
3.70 |
0.03 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
NGE |
Global X MSCI Nigeria ETF |
3.68 |
-0.02 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
NGE |
Global X MSCI Nigeria ETF |
3.65 |
-0.03 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
NGE |
Global X MSCI Nigeria ETF |
3.70 |
0.05 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
NGE |
Global X MSCI Nigeria ETF |
3.69 |
-0.01 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
NGE |
Global X MSCI Nigeria ETF |
3.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
NGE |
Global X MSCI Nigeria ETF |
3.73 |
0.04 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
NGE |
Global X MSCI Nigeria ETF |
3.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
NGE |
Global X MSCI Nigeria ETF |
3.68 |
-0.05 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
0.06 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
NGE |
Global X MSCI Nigeria ETF |
3.80 |
0.06 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
NGE |
Global X MSCI Nigeria ETF |
3.74 |
-0.06 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
NGE |
Global X MSCI Nigeria ETF |
3.67 |
-0.07 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
NGE |
Global X MSCI Nigeria ETF |
3.92 |
0.25 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
NGE |
Global X MSCI Nigeria ETF |
4.16 |
0.24 6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
NGE |
Global X MSCI Nigeria ETF |
4.66 |
0.50 12.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
0.72 15.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
NGE |
Global X MSCI Nigeria ETF |
5.43 |
0.05 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
NGE |
Global X MSCI Nigeria ETF |
5.35 |
-0.08 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
NGE |
Global X MSCI Nigeria ETF |
5.39 |
0.04 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
NGE |
Global X MSCI Nigeria ETF |
5.55 |
0.16 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
NGE |
Global X MSCI Nigeria ETF |
5.69 |
0.14 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
NGE |
Global X MSCI Nigeria ETF |
5.76 |
0.07 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
NGE |
Global X MSCI Nigeria ETF |
5.81 |
0.05 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
0.03 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
NGE |
Global X MSCI Nigeria ETF |
5.79 |
-0.05 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
0.05 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
NGE |
Global X MSCI Nigeria ETF |
5.82 |
-0.02 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
NGE |
Global X MSCI Nigeria ETF |
5.92 |
0.10 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
NGE |
Global X MSCI Nigeria ETF |
5.88 |
-0.04 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
NGE |
Global X MSCI Nigeria ETF |
5.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
NGE |
Global X MSCI Nigeria ETF |
5.65 |
-0.23 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
NGE |
Global X MSCI Nigeria ETF |
5.57 |
-0.08 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
NGE |
Global X MSCI Nigeria ETF |
5.39 |
-0.18 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
NGE |
Global X MSCI Nigeria ETF |
5.47 |
0.08 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
NGE |
Global X MSCI Nigeria ETF |
5.46 |
-0.01 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
NGE |
Global X MSCI Nigeria ETF |
5.52 |
0.06 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
NGE |
Global X MSCI Nigeria ETF |
5.06 |
-0.46 -8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
NGE |
Global X MSCI Nigeria ETF |
5.02 |
-0.04 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.16 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
NGE |
Global X MSCI Nigeria ETF |
5.09 |
-0.09 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
NGE |
Global X MSCI Nigeria ETF |
5.01 |
-0.08 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
NGE |
Global X MSCI Nigeria ETF |
5.09 |
0.08 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
NGE |
Global X MSCI Nigeria ETF |
4.99 |
-0.10 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
NGE |
Global X MSCI Nigeria ETF |
5.05 |
0.05 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
0.12 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
NGE |
Global X MSCI Nigeria ETF |
5.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
NGE |
Global X MSCI Nigeria ETF |
5.24 |
0.07 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
NGE |
Global X MSCI Nigeria ETF |
5.23 |
-0.01 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
NGE |
Global X MSCI Nigeria ETF |
5.19 |
-0.03 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
NGE |
Global X MSCI Nigeria ETF |
5.14 |
-0.06 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.05 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
-0.01 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
0.11 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
NGE |
Global X MSCI Nigeria ETF |
5.27 |
-0.02 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
NGE |
Global X MSCI Nigeria ETF |
5.26 |
-0.02 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
NGE |
Global X MSCI Nigeria ETF |
5.33 |
0.07 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
NGE |
Global X MSCI Nigeria ETF |
5.30 |
-0.03 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
NGE |
Global X MSCI Nigeria ETF |
5.25 |
-0.04 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
NGE |
Global X MSCI Nigeria ETF |
5.41 |
0.16 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
NGE |
Global X MSCI Nigeria ETF |
5.32 |
-0.09 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
NGE |
Global X MSCI Nigeria ETF |
5.30 |
-0.03 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
0.08 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
NGE |
Global X MSCI Nigeria ETF |
5.34 |
-0.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
NGE |
Global X MSCI Nigeria ETF |
5.40 |
0.05 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
NGE |
Global X MSCI Nigeria ETF |
5.33 |
-0.07 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
NGE |
Global X MSCI Nigeria ETF |
5.37 |
0.04 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
NGE |
Global X MSCI Nigeria ETF |
5.27 |
-0.10 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
0.02 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
NGE |
Global X MSCI Nigeria ETF |
5.44 |
0.15 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
NGE |
Global X MSCI Nigeria ETF |
5.38 |
-0.06 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
NGE |
Global X MSCI Nigeria ETF |
5.48 |
0.10 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
NGE |
Global X MSCI Nigeria ETF |
5.35 |
-0.13 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
NGE |
Global X MSCI Nigeria ETF |
5.31 |
-0.03 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
NGE |
Global X MSCI Nigeria ETF |
5.29 |
-0.03 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
NGE |
Global X MSCI Nigeria ETF |
5.31 |
0.02 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
NGE |
Global X MSCI Nigeria ETF |
5.23 |
-0.08 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
NGE |
Global X MSCI Nigeria ETF |
5.24 |
0.01 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
NGE |
Global X MSCI Nigeria ETF |
5.06 |
-0.18 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.11 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
NGE |
Global X MSCI Nigeria ETF |
5.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
NGE |
Global X MSCI Nigeria ETF |
5.11 |
-0.07 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
NGE |
Global X MSCI Nigeria ETF |
5.25 |
0.14 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
NGE |
Global X MSCI Nigeria ETF |
5.43 |
0.18 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
NGE |
Global X MSCI Nigeria ETF |
5.70 |
0.27 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
NGE |
Global X MSCI Nigeria ETF |
5.73 |
0.03 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
NGE |
Global X MSCI Nigeria ETF |
5.65 |
-0.09 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
NGE |
Global X MSCI Nigeria ETF |
5.71 |
0.06 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
NGE |
Global X MSCI Nigeria ETF |
5.71 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
NGE |
Global X MSCI Nigeria ETF |
5.79 |
0.08 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
NGE |
Global X MSCI Nigeria ETF |
5.70 |
-0.09 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
0.03 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
NGE |
Global X MSCI Nigeria ETF |
5.75 |
0.02 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
NGE |
Global X MSCI Nigeria ETF |
5.73 |
-0.02 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
NGE |
Global X MSCI Nigeria ETF |
5.74 |
0.00 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
NGE |
Global X MSCI Nigeria ETF |
5.75 |
0.01 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
NGE |
Global X MSCI Nigeria ETF |
5.75 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
NGE |
Global X MSCI Nigeria ETF |
5.87 |
0.12 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
NGE |
Global X MSCI Nigeria ETF |
5.84 |
-0.03 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
NGE |
Global X MSCI Nigeria ETF |
5.83 |
-0.01 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
NGE |
Global X MSCI Nigeria ETF |
5.89 |
0.06 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
NGE |
Global X MSCI Nigeria ETF |
5.94 |
0.05 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
NGE |
Global X MSCI Nigeria ETF |
5.96 |
0.02 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |