| 2023-09-22 |
NGE |
Global X MSCI Nigeria ETF |
8.70 |
8.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NGE |
Global X MSCI Nigeria ETF |
8.67 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NGE |
Global X MSCI Nigeria ETF |
8.90 |
0.23
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NGE |
Global X MSCI Nigeria ETF |
9.03 |
0.13
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NGE |
Global X MSCI Nigeria ETF |
8.90 |
-0.13
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NGE |
Global X MSCI Nigeria ETF |
8.80 |
-0.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NGE |
Global X MSCI Nigeria ETF |
8.73 |
-0.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NGE |
Global X MSCI Nigeria ETF |
8.58 |
-0.15
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NGE |
Global X MSCI Nigeria ETF |
8.54 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NGE |
Global X MSCI Nigeria ETF |
8.50 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NGE |
Global X MSCI Nigeria ETF |
8.35 |
-0.15
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
NGE |
Global X MSCI Nigeria ETF |
8.44 |
0.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
NGE |
Global X MSCI Nigeria ETF |
8.51 |
0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
NGE |
Global X MSCI Nigeria ETF |
8.53 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
NGE |
Global X MSCI Nigeria ETF |
8.75 |
0.22
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
NGE |
Global X MSCI Nigeria ETF |
8.70 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
NGE |
Global X MSCI Nigeria ETF |
8.67 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
NGE |
Global X MSCI Nigeria ETF |
8.65 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
NGE |
Global X MSCI Nigeria ETF |
8.67 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
NGE |
Global X MSCI Nigeria ETF |
8.80 |
0.13
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
NGE |
Global X MSCI Nigeria ETF |
8.83 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
NGE |
Global X MSCI Nigeria ETF |
8.93 |
0.10
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
NGE |
Global X MSCI Nigeria ETF |
8.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
NGE |
Global X MSCI Nigeria ETF |
8.92 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
NGE |
Global X MSCI Nigeria ETF |
9.09 |
0.17
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
NGE |
Global X MSCI Nigeria ETF |
8.93 |
-0.16
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
NGE |
Global X MSCI Nigeria ETF |
9.00 |
0.07
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
NGE |
Global X MSCI Nigeria ETF |
9.09 |
0.09
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
NGE |
Global X MSCI Nigeria ETF |
9.60 |
0.51
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
NGE |
Global X MSCI Nigeria ETF |
9.53 |
-0.07
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
NGE |
Global X MSCI Nigeria ETF |
9.60 |
0.07
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
NGE |
Global X MSCI Nigeria ETF |
9.55 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
NGE |
Global X MSCI Nigeria ETF |
9.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
NGE |
Global X MSCI Nigeria ETF |
9.52 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
NGE |
Global X MSCI Nigeria ETF |
9.75 |
0.23
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
NGE |
Global X MSCI Nigeria ETF |
9.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
NGE |
Global X MSCI Nigeria ETF |
9.77 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
NGE |
Global X MSCI Nigeria ETF |
10.04 |
0.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
NGE |
Global X MSCI Nigeria ETF |
10.05 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
NGE |
Global X MSCI Nigeria ETF |
9.98 |
-0.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
NGE |
Global X MSCI Nigeria ETF |
10.00 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
NGE |
Global X MSCI Nigeria ETF |
10.13 |
0.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
NGE |
Global X MSCI Nigeria ETF |
10.01 |
-0.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
NGE |
Global X MSCI Nigeria ETF |
10.28 |
0.27
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
NGE |
Global X MSCI Nigeria ETF |
10.11 |
-0.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
NGE |
Global X MSCI Nigeria ETF |
10.03 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
NGE |
Global X MSCI Nigeria ETF |
10.00 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
NGE |
Global X MSCI Nigeria ETF |
10.15 |
0.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
NGE |
Global X MSCI Nigeria ETF |
10.38 |
0.23
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
NGE |
Global X MSCI Nigeria ETF |
10.32 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
NGE |
Global X MSCI Nigeria ETF |
10.45 |
0.13
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
NGE |
Global X MSCI Nigeria ETF |
10.60 |
0.15
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
NGE |
Global X MSCI Nigeria ETF |
10.57 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
NGE |
Global X MSCI Nigeria ETF |
10.45 |
-0.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
NGE |
Global X MSCI Nigeria ETF |
10.35 |
-0.10
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
NGE |
Global X MSCI Nigeria ETF |
10.25 |
-0.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
NGE |
Global X MSCI Nigeria ETF |
10.36 |
0.11
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
NGE |
Global X MSCI Nigeria ETF |
10.46 |
0.10
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
NGE |
Global X MSCI Nigeria ETF |
10.20 |
-0.26
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
NGE |
Global X MSCI Nigeria ETF |
10.01 |
-0.19
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
NGE |
Global X MSCI Nigeria ETF |
9.75 |
-0.26
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
NGE |
Global X MSCI Nigeria ETF |
9.69 |
-0.06
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
NGE |
Global X MSCI Nigeria ETF |
9.53 |
-0.16
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
NGE |
Global X MSCI Nigeria ETF |
9.67 |
0.14
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
NGE |
Global X MSCI Nigeria ETF |
9.69 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
NGE |
Global X MSCI Nigeria ETF |
9.92 |
0.23
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
NGE |
Global X MSCI Nigeria ETF |
9.82 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
NGE |
Global X MSCI Nigeria ETF |
9.78 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
NGE |
Global X MSCI Nigeria ETF |
9.86 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
NGE |
Global X MSCI Nigeria ETF |
9.72 |
-0.14
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
NGE |
Global X MSCI Nigeria ETF |
8.61 |
-1.10
-11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
NGE |
Global X MSCI Nigeria ETF |
8.38 |
-0.23
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
NGE |
Global X MSCI Nigeria ETF |
8.20 |
-0.18
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
NGE |
Global X MSCI Nigeria ETF |
7.97 |
-0.23
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
NGE |
Global X MSCI Nigeria ETF |
7.86 |
-0.11
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
NGE |
Global X MSCI Nigeria ETF |
7.88 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
NGE |
Global X MSCI Nigeria ETF |
7.72 |
-0.16
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
NGE |
Global X MSCI Nigeria ETF |
7.78 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
NGE |
Global X MSCI Nigeria ETF |
7.86 |
0.08
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
NGE |
Global X MSCI Nigeria ETF |
7.86 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
NGE |
Global X MSCI Nigeria ETF |
7.82 |
-0.05
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
NGE |
Global X MSCI Nigeria ETF |
7.74 |
-0.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
NGE |
Global X MSCI Nigeria ETF |
7.76 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
NGE |
Global X MSCI Nigeria ETF |
7.88 |
0.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
NGE |
Global X MSCI Nigeria ETF |
7.67 |
-0.21
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
NGE |
Global X MSCI Nigeria ETF |
7.98 |
0.32
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
NGE |
Global X MSCI Nigeria ETF |
8.03 |
0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
NGE |
Global X MSCI Nigeria ETF |
8.30 |
0.28
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
NGE |
Global X MSCI Nigeria ETF |
8.32 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
NGE |
Global X MSCI Nigeria ETF |
8.25 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
NGE |
Global X MSCI Nigeria ETF |
8.43 |
0.18
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
NGE |
Global X MSCI Nigeria ETF |
8.47 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
NGE |
Global X MSCI Nigeria ETF |
8.31 |
-0.16
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
NGE |
Global X MSCI Nigeria ETF |
8.14 |
-0.17
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
NGE |
Global X MSCI Nigeria ETF |
8.77 |
0.63
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
NGE |
Global X MSCI Nigeria ETF |
8.72 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
NGE |
Global X MSCI Nigeria ETF |
8.76 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
NGE |
Global X MSCI Nigeria ETF |
8.71 |
-0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
NGE |
Global X MSCI Nigeria ETF |
8.72 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
NGE |
Global X MSCI Nigeria ETF |
9.12 |
0.39
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
NGE |
Global X MSCI Nigeria ETF |
9.27 |
0.15
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
NGE |
Global X MSCI Nigeria ETF |
9.65 |
0.38
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
NGE |
Global X MSCI Nigeria ETF |
9.79 |
0.14
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
NGE |
Global X MSCI Nigeria ETF |
9.82 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
NGE |
Global X MSCI Nigeria ETF |
9.87 |
0.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
NGE |
Global X MSCI Nigeria ETF |
9.85 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
NGE |
Global X MSCI Nigeria ETF |
9.79 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
NGE |
Global X MSCI Nigeria ETF |
9.76 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
NGE |
Global X MSCI Nigeria ETF |
9.53 |
-0.23
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
NGE |
Global X MSCI Nigeria ETF |
9.36 |
-0.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
NGE |
Global X MSCI Nigeria ETF |
9.39 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
NGE |
Global X MSCI Nigeria ETF |
9.23 |
-0.16
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
NGE |
Global X MSCI Nigeria ETF |
9.29 |
0.06
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
NGE |
Global X MSCI Nigeria ETF |
9.33 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
NGE |
Global X MSCI Nigeria ETF |
8.98 |
-0.35
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
NGE |
Global X MSCI Nigeria ETF |
8.43 |
-0.55
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
NGE |
Global X MSCI Nigeria ETF |
8.09 |
-0.34
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
NGE |
Global X MSCI Nigeria ETF |
8.06 |
-0.03
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
NGE |
Global X MSCI Nigeria ETF |
8.06 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
NGE |
Global X MSCI Nigeria ETF |
8.10 |
0.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
NGE |
Global X MSCI Nigeria ETF |
8.05 |
-0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
NGE |
Global X MSCI Nigeria ETF |
7.34 |
-0.71
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
NGE |
Global X MSCI Nigeria ETF |
7.33 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
NGE |
Global X MSCI Nigeria ETF |
7.33 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
NGE |
Global X MSCI Nigeria ETF |
7.27 |
-0.06
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
NGE |
Global X MSCI Nigeria ETF |
7.41 |
0.15
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
NGE |
Global X MSCI Nigeria ETF |
7.45 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
NGE |
Global X MSCI Nigeria ETF |
7.40 |
-0.05
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
NGE |
Global X MSCI Nigeria ETF |
7.49 |
0.09
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
NGE |
Global X MSCI Nigeria ETF |
7.55 |
0.06
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
NGE |
Global X MSCI Nigeria ETF |
7.55 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
NGE |
Global X MSCI Nigeria ETF |
7.63 |
0.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
NGE |
Global X MSCI Nigeria ETF |
7.55 |
-0.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
NGE |
Global X MSCI Nigeria ETF |
7.51 |
-0.03
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
NGE |
Global X MSCI Nigeria ETF |
7.49 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
NGE |
Global X MSCI Nigeria ETF |
7.49 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
NGE |
Global X MSCI Nigeria ETF |
7.60 |
0.12
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
NGE |
Global X MSCI Nigeria ETF |
7.67 |
0.07
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
NGE |
Global X MSCI Nigeria ETF |
7.53 |
-0.14
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
NGE |
Global X MSCI Nigeria ETF |
7.75 |
0.22
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
NGE |
Global X MSCI Nigeria ETF |
7.85 |
0.10
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
NGE |
Global X MSCI Nigeria ETF |
7.85 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
NGE |
Global X MSCI Nigeria ETF |
7.83 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
NGE |
Global X MSCI Nigeria ETF |
7.87 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
NGE |
Global X MSCI Nigeria ETF |
8.18 |
0.31
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
NGE |
Global X MSCI Nigeria ETF |
8.21 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
NGE |
Global X MSCI Nigeria ETF |
7.97 |
-0.23
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
NGE |
Global X MSCI Nigeria ETF |
7.67 |
-0.30
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
NGE |
Global X MSCI Nigeria ETF |
7.70 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
NGE |
Global X MSCI Nigeria ETF |
7.72 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
NGE |
Global X MSCI Nigeria ETF |
8.57 |
0.84
10.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
NGE |
Global X MSCI Nigeria ETF |
8.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
NGE |
Global X MSCI Nigeria ETF |
8.56 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
NGE |
Global X MSCI Nigeria ETF |
8.60 |
0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
NGE |
Global X MSCI Nigeria ETF |
9.00 |
0.40
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
NGE |
Global X MSCI Nigeria ETF |
8.87 |
-0.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
NGE |
Global X MSCI Nigeria ETF |
8.38 |
-0.49
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
NGE |
Global X MSCI Nigeria ETF |
8.34 |
-0.05
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
NGE |
Global X MSCI Nigeria ETF |
8.28 |
-0.06
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
NGE |
Global X MSCI Nigeria ETF |
8.16 |
-0.12
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
NGE |
Global X MSCI Nigeria ETF |
8.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
NGE |
Global X MSCI Nigeria ETF |
8.12 |
-0.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
NGE |
Global X MSCI Nigeria ETF |
8.22 |
0.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
NGE |
Global X MSCI Nigeria ETF |
8.20 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
NGE |
Global X MSCI Nigeria ETF |
8.16 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
NGE |
Global X MSCI Nigeria ETF |
8.11 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
NGE |
Global X MSCI Nigeria ETF |
8.12 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
NGE |
Global X MSCI Nigeria ETF |
8.07 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
NGE |
Global X MSCI Nigeria ETF |
7.99 |
-0.08
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
NGE |
Global X MSCI Nigeria ETF |
7.83 |
-0.16
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
NGE |
Global X MSCI Nigeria ETF |
7.86 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
NGE |
Global X MSCI Nigeria ETF |
7.79 |
-0.07
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
NGE |
Global X MSCI Nigeria ETF |
7.91 |
0.12
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
NGE |
Global X MSCI Nigeria ETF |
7.79 |
-0.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
NGE |
Global X MSCI Nigeria ETF |
7.78 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
NGE |
Global X MSCI Nigeria ETF |
7.51 |
-0.27
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
NGE |
Global X MSCI Nigeria ETF |
7.37 |
-0.14
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
NGE |
Global X MSCI Nigeria ETF |
7.16 |
-0.21
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
NGE |
Global X MSCI Nigeria ETF |
7.01 |
-0.15
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
NGE |
Global X MSCI Nigeria ETF |
6.82 |
-0.19
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
NGE |
Global X MSCI Nigeria ETF |
6.78 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
NGE |
Global X MSCI Nigeria ETF |
6.74 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
NGE |
Global X MSCI Nigeria ETF |
6.76 |
0.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
NGE |
Global X MSCI Nigeria ETF |
6.67 |
-0.09
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
NGE |
Global X MSCI Nigeria ETF |
6.48 |
-0.19
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
NGE |
Global X MSCI Nigeria ETF |
6.51 |
0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
NGE |
Global X MSCI Nigeria ETF |
6.47 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
NGE |
Global X MSCI Nigeria ETF |
6.46 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
NGE |
Global X MSCI Nigeria ETF |
6.56 |
0.10
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
NGE |
Global X MSCI Nigeria ETF |
6.55 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
NGE |
Global X MSCI Nigeria ETF |
6.51 |
-0.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
NGE |
Global X MSCI Nigeria ETF |
6.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
NGE |
Global X MSCI Nigeria ETF |
6.44 |
-0.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
NGE |
Global X MSCI Nigeria ETF |
6.51 |
0.07
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
NGE |
Global X MSCI Nigeria ETF |
6.57 |
0.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
NGE |
Global X MSCI Nigeria ETF |
6.54 |
-0.03
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
NGE |
Global X MSCI Nigeria ETF |
6.50 |
-0.04
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
NGE |
Global X MSCI Nigeria ETF |
6.55 |
0.05
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
NGE |
Global X MSCI Nigeria ETF |
6.56 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
NGE |
Global X MSCI Nigeria ETF |
6.51 |
-0.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
NGE |
Global X MSCI Nigeria ETF |
6.56 |
0.05
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
NGE |
Global X MSCI Nigeria ETF |
6.65 |
0.09
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
NGE |
Global X MSCI Nigeria ETF |
6.63 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
NGE |
Global X MSCI Nigeria ETF |
6.57 |
-0.06
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
NGE |
Global X MSCI Nigeria ETF |
6.48 |
-0.09
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
NGE |
Global X MSCI Nigeria ETF |
6.45 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
NGE |
Global X MSCI Nigeria ETF |
6.46 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
NGE |
Global X MSCI Nigeria ETF |
6.38 |
-0.08
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
NGE |
Global X MSCI Nigeria ETF |
6.42 |
0.04
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
NGE |
Global X MSCI Nigeria ETF |
6.35 |
-0.07
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
NGE |
Global X MSCI Nigeria ETF |
6.40 |
0.04
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
NGE |
Global X MSCI Nigeria ETF |
6.41 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
NGE |
Global X MSCI Nigeria ETF |
6.42 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
NGE |
Global X MSCI Nigeria ETF |
6.49 |
0.07
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
NGE |
Global X MSCI Nigeria ETF |
6.46 |
-0.03
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
NGE |
Global X MSCI Nigeria ETF |
6.48 |
0.01
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
NGE |
Global X MSCI Nigeria ETF |
6.54 |
0.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
NGE |
Global X MSCI Nigeria ETF |
6.47 |
-0.07
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
NGE |
Global X MSCI Nigeria ETF |
6.59 |
0.12
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
NGE |
Global X MSCI Nigeria ETF |
6.53 |
-0.06
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
NGE |
Global X MSCI Nigeria ETF |
6.46 |
-0.07
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
NGE |
Global X MSCI Nigeria ETF |
6.25 |
-0.21
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
NGE |
Global X MSCI Nigeria ETF |
6.35 |
0.10
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
NGE |
Global X MSCI Nigeria ETF |
6.38 |
0.03
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
NGE |
Global X MSCI Nigeria ETF |
6.22 |
-0.16
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
NGE |
Global X MSCI Nigeria ETF |
6.23 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
NGE |
Global X MSCI Nigeria ETF |
6.38 |
0.15
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
NGE |
Global X MSCI Nigeria ETF |
6.28 |
-0.10
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
NGE |
Global X MSCI Nigeria ETF |
6.30 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
NGE |
Global X MSCI Nigeria ETF |
6.52 |
0.23
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
NGE |
Global X MSCI Nigeria ETF |
6.53 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
NGE |
Global X MSCI Nigeria ETF |
6.57 |
0.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
NGE |
Global X MSCI Nigeria ETF |
6.61 |
0.04
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
NGE |
Global X MSCI Nigeria ETF |
6.58 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
NGE |
Global X MSCI Nigeria ETF |
6.68 |
0.09
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
NGE |
Global X MSCI Nigeria ETF |
6.84 |
0.17
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
NGE |
Global X MSCI Nigeria ETF |
6.90 |
0.05
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
NGE |
Global X MSCI Nigeria ETF |
6.93 |
0.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
NGE |
Global X MSCI Nigeria ETF |
6.94 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
NGE |
Global X MSCI Nigeria ETF |
6.68 |
-0.27
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
NGE |
Global X MSCI Nigeria ETF |
6.76 |
0.08
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
NGE |
Global X MSCI Nigeria ETF |
6.84 |
0.09
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
NGE |
Global X MSCI Nigeria ETF |
6.82 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
NGE |
Global X MSCI Nigeria ETF |
6.73 |
-0.09
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
NGE |
Global X MSCI Nigeria ETF |
6.76 |
0.03
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
NGE |
Global X MSCI Nigeria ETF |
6.73 |
-0.03
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
NGE |
Global X MSCI Nigeria ETF |
6.75 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
NGE |
Global X MSCI Nigeria ETF |
6.70 |
-0.05
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
NGE |
Global X MSCI Nigeria ETF |
6.76 |
0.06
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
NGE |
Global X MSCI Nigeria ETF |
6.74 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
NGE |
Global X MSCI Nigeria ETF |
6.81 |
0.07
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
NGE |
Global X MSCI Nigeria ETF |
6.97 |
0.16
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
NGE |
Global X MSCI Nigeria ETF |
7.04 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
NGE |
Global X MSCI Nigeria ETF |
7.05 |
0.01
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
NGE |
Global X MSCI Nigeria ETF |
7.14 |
0.09
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
NGE |
Global X MSCI Nigeria ETF |
7.35 |
0.21
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
NGE |
Global X MSCI Nigeria ETF |
7.45 |
0.11
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
NGE |
Global X MSCI Nigeria ETF |
7.39 |
-0.06
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
NGE |
Global X MSCI Nigeria ETF |
7.51 |
0.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
NGE |
Global X MSCI Nigeria ETF |
7.58 |
0.06
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
NGE |
Global X MSCI Nigeria ETF |
7.43 |
-0.15
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
NGE |
Global X MSCI Nigeria ETF |
7.41 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
NGE |
Global X MSCI Nigeria ETF |
7.32 |
-0.09
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
NGE |
Global X MSCI Nigeria ETF |
7.22 |
-0.10
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
NGE |
Global X MSCI Nigeria ETF |
7.06 |
-0.16
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
NGE |
Global X MSCI Nigeria ETF |
6.97 |
-0.09
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
NGE |
Global X MSCI Nigeria ETF |
7.10 |
0.13
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
NGE |
Global X MSCI Nigeria ETF |
7.14 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
NGE |
Global X MSCI Nigeria ETF |
7.15 |
0.01
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
NGE |
Global X MSCI Nigeria ETF |
7.00 |
-0.15
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
NGE |
Global X MSCI Nigeria ETF |
7.06 |
0.06
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
NGE |
Global X MSCI Nigeria ETF |
7.04 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
NGE |
Global X MSCI Nigeria ETF |
7.01 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
NGE |
Global X MSCI Nigeria ETF |
7.18 |
0.16
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
NGE |
Global X MSCI Nigeria ETF |
7.28 |
0.10
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
NGE |
Global X MSCI Nigeria ETF |
7.30 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
NGE |
Global X MSCI Nigeria ETF |
7.19 |
-0.12
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
NGE |
Global X MSCI Nigeria ETF |
7.25 |
0.07
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
NGE |
Global X MSCI Nigeria ETF |
7.35 |
0.10
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
NGE |
Global X MSCI Nigeria ETF |
7.28 |
-0.07
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
NGE |
Global X MSCI Nigeria ETF |
7.31 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
NGE |
Global X MSCI Nigeria ETF |
7.32 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
NGE |
Global X MSCI Nigeria ETF |
7.33 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
NGE |
Global X MSCI Nigeria ETF |
7.34 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
NGE |
Global X MSCI Nigeria ETF |
7.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
NGE |
Global X MSCI Nigeria ETF |
7.29 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
NGE |
Global X MSCI Nigeria ETF |
7.41 |
0.12
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
NGE |
Global X MSCI Nigeria ETF |
7.39 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
NGE |
Global X MSCI Nigeria ETF |
7.52 |
0.12
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
NGE |
Global X MSCI Nigeria ETF |
7.54 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
NGE |
Global X MSCI Nigeria ETF |
7.56 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
NGE |
Global X MSCI Nigeria ETF |
7.45 |
-0.11
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
NGE |
Global X MSCI Nigeria ETF |
7.52 |
0.07
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
NGE |
Global X MSCI Nigeria ETF |
7.57 |
0.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
NGE |
Global X MSCI Nigeria ETF |
7.61 |
0.04
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
NGE |
Global X MSCI Nigeria ETF |
7.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
NGE |
Global X MSCI Nigeria ETF |
7.54 |
-0.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
NGE |
Global X MSCI Nigeria ETF |
7.57 |
0.03
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
NGE |
Global X MSCI Nigeria ETF |
7.53 |
-0.04
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
NGE |
Global X MSCI Nigeria ETF |
7.52 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
NGE |
Global X MSCI Nigeria ETF |
7.50 |
-0.03
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
