Northland Power Inc. (NPIFF) Ratings NPIFF Home News Ratings Charts Northland Power Inc. (NPIFF): $15.67 0.09 (+0.55%) POWR Rating Get Rating Component Grades Buy & Hold D Peer D Trade Get Rating Add NPIFF to Watchlist Sign Up Category: Utility ETFs Category B Ranked #10 of 13 in category See All 'A' Rated Buy ETFs Northland Power Inc. (NPIFF) Ratings History Chart Free access to the full ratings history for NPIFF. Sign up now! Northland Power Inc. (NPIFF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-03 NPIFF Northland Power Inc. 15.67 15.67N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 NPIFF Northland Power Inc. 15.58 -0.08-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 NPIFF Northland Power Inc. 15.60 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 NPIFF Northland Power Inc. 15.25 -0.36-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 NPIFF Northland Power Inc. 15.04 -0.21-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 NPIFF Northland Power Inc. 15.01 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 NPIFF Northland Power Inc. 15.26 0.251.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 NPIFF Northland Power Inc. 15.68 0.422.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 NPIFF Northland Power Inc. 15.80 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 NPIFF Northland Power Inc. 15.33 -0.47-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 NPIFF Northland Power Inc. 15.06 -0.27-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 NPIFF Northland Power Inc. 15.05 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 NPIFF Northland Power Inc. 15.28 0.231.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 NPIFF Northland Power Inc. 15.48 0.201.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 NPIFF Northland Power Inc. 15.80 0.322.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 NPIFF Northland Power Inc. 16.11 0.311.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 NPIFF Northland Power Inc. 16.49 0.382.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 NPIFF Northland Power Inc. 16.38 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 NPIFF Northland Power Inc. 16.53 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 NPIFF Northland Power Inc. 16.35 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 NPIFF Northland Power Inc. 16.61 0.261.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 NPIFF Northland Power Inc. 16.86 0.251.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 NPIFF Northland Power Inc. 16.74 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 NPIFF Northland Power Inc. 16.63 -0.12-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 NPIFF Northland Power Inc. 16.27 -0.36-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 NPIFF Northland Power Inc. 16.50 0.231.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 NPIFF Northland Power Inc. 16.12 -0.38-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 NPIFF Northland Power Inc. 15.42 -0.70-4.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 NPIFF Northland Power Inc. 16.61 1.197.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 NPIFF Northland Power Inc. 16.64 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 NPIFF Northland Power Inc. 16.52 -0.12-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 NPIFF Northland Power Inc. 16.42 -0.10-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 NPIFF Northland Power Inc. 16.27 -0.15-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 NPIFF Northland Power Inc. 16.64 0.372.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 NPIFF Northland Power Inc. 16.65 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 NPIFF Northland Power Inc. 16.90 0.251.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 NPIFF Northland Power Inc. 17.11 0.211.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 NPIFF Northland Power Inc. 17.88 0.774.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 NPIFF Northland Power Inc. 17.45 -0.43-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 NPIFF Northland Power Inc. 17.60 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 NPIFF Northland Power Inc. 17.01 -0.59-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 NPIFF Northland Power Inc. 16.57 -0.44-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 NPIFF Northland Power Inc. 16.86 0.291.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 NPIFF Northland Power Inc. 17.06 0.201.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 NPIFF Northland Power Inc. 16.97 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 NPIFF Northland Power Inc. 17.20 0.231.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 NPIFF Northland Power Inc. 17.28 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 NPIFF Northland Power Inc. 17.08 -0.20-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 NPIFF Northland Power Inc. 17.63 0.553.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 NPIFF Northland Power Inc. 17.62 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 NPIFF Northland Power Inc. 17.46 -0.16-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 NPIFF Northland Power Inc. 17.77 0.311.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 NPIFF Northland Power Inc. 17.97 0.201.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 NPIFF Northland Power Inc. 17.65 -0.32-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 NPIFF Northland Power Inc. 17.09 -0.56-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 NPIFF Northland Power Inc. 17.48 0.392.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 NPIFF Northland Power Inc. 17.13 -0.35-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 NPIFF Northland Power Inc. 17.23 0.100.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 NPIFF Northland Power Inc. 17.83 0.603.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 NPIFF Northland Power Inc. 17.75 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 NPIFF Northland Power Inc. 17.63 -0.12-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 NPIFF Northland Power Inc. 18.51 0.884.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 NPIFF Northland Power Inc. 18.82 0.311.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 NPIFF Northland Power Inc. 18.59 -0.23-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 NPIFF Northland Power Inc. 18.41 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 NPIFF Northland Power Inc. 18.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 NPIFF Northland Power Inc. 18.45 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 NPIFF Northland Power Inc. 18.27 -0.18-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 NPIFF Northland Power Inc. 18.22 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 NPIFF Northland Power Inc. 18.00 -0.23-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 NPIFF Northland Power Inc. 18.11 0.120.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 NPIFF Northland Power Inc. 18.33 0.221.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 NPIFF Northland Power Inc. 17.94 -0.39-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 NPIFF Northland Power Inc. 17.95 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 NPIFF Northland Power Inc. 18.41 0.462.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 NPIFF Northland Power Inc. 18.50 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 NPIFF Northland Power Inc. 18.51 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 NPIFF Northland Power Inc. 18.86 0.351.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 NPIFF Northland Power Inc. 18.46 -0.40-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 NPIFF Northland Power Inc. 18.32 -0.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 NPIFF Northland Power Inc. 18.11 -0.21-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 NPIFF Northland Power Inc. 17.81 -0.31-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 NPIFF Northland Power Inc. 17.70 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 NPIFF Northland Power Inc. 18.03 0.331.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 NPIFF Northland Power Inc. 18.26 0.231.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 NPIFF Northland Power Inc. 18.23 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 NPIFF Northland Power Inc. 18.28 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 NPIFF Northland Power Inc. 18.26 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 NPIFF Northland Power Inc. 18.24 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 NPIFF Northland Power Inc. 17.98 -0.26-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 NPIFF Northland Power Inc. 17.66 -0.32-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 NPIFF Northland Power Inc. 18.20 0.543.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 NPIFF Northland Power Inc. 17.95 -0.25-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 NPIFF Northland Power Inc. 18.13 0.181.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 NPIFF Northland Power Inc. 17.82 -0.31-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 NPIFF Northland Power Inc. 16.55 -1.27-7.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 NPIFF Northland Power Inc. 15.99 -0.56-3.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 NPIFF Northland Power Inc. 16.34 0.352.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 NPIFF Northland Power Inc. 16.55 0.211.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 NPIFF Northland Power Inc. 16.78 0.241.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 NPIFF Northland Power Inc. 16.81 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 NPIFF Northland Power Inc. 16.37 -0.44-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 NPIFF Northland Power Inc. 16.75 0.382.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 NPIFF Northland Power Inc. 16.77 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 NPIFF Northland Power Inc. 16.19 -0.58-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 NPIFF Northland Power Inc. 16.07 -0.12-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 NPIFF Northland Power Inc. 16.29 0.221.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 NPIFF Northland Power Inc. 15.90 -0.39-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 NPIFF Northland Power Inc. 16.21 0.311.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 NPIFF Northland Power Inc. 16.23 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 NPIFF Northland Power Inc. 16.27 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 NPIFF Northland Power Inc. 16.43 0.160.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 NPIFF Northland Power Inc. 16.42 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 NPIFF Northland Power Inc. 16.32 -0.10-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 NPIFF Northland Power Inc. 16.38 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 NPIFF Northland Power Inc. 16.01 -0.37-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 NPIFF Northland Power Inc. 15.17 -0.84-5.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 NPIFF Northland Power Inc. 15.69 0.523.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 NPIFF Northland Power Inc. 15.77 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 NPIFF Northland Power Inc. 15.60 -0.17-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 NPIFF Northland Power Inc. 15.89 0.291.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 NPIFF Northland Power Inc. 16.47 0.583.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 NPIFF Northland Power Inc. 16.34 -0.13-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 NPIFF Northland Power Inc. 15.73 -0.61-3.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 NPIFF Northland Power Inc. 14.42 -1.31-8.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 NPIFF Northland Power Inc. 13.98 -0.44-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 NPIFF Northland Power Inc. 14.39 0.412.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 NPIFF Northland Power Inc. 14.32 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 NPIFF Northland Power Inc. 14.74 0.422.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 NPIFF Northland Power Inc. 15.11 0.372.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 NPIFF Northland Power Inc. 14.90 -0.21-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 NPIFF Northland Power Inc. 14.87 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 NPIFF Northland Power Inc. 14.67 -0.20-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 NPIFF Northland Power Inc. 14.79 0.120.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 NPIFF Northland Power Inc. 15.02 0.231.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 NPIFF Northland Power Inc. 15.95 0.936.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 NPIFF Northland Power Inc. 15.73 -0.22-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 NPIFF Northland Power Inc. 16.13 0.402.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 NPIFF Northland Power Inc. 16.05 -0.08-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 NPIFF Northland Power Inc. 16.76 0.714.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 NPIFF Northland Power Inc. 16.52 -0.24-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 NPIFF Northland Power Inc. 16.00 -0.52-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 NPIFF Northland Power Inc. 15.91 -0.10-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 NPIFF Northland Power Inc. 15.84 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 NPIFF Northland Power Inc. 15.55 -0.30-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 NPIFF Northland Power Inc. 15.80 0.251.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 NPIFF Northland Power Inc. 15.61 -0.19-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 NPIFF Northland Power Inc. 16.31 0.704.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 NPIFF Northland Power Inc. 16.28 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 NPIFF Northland Power Inc. 16.69 0.422.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 NPIFF Northland Power Inc. 17.38 0.694.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 NPIFF Northland Power Inc. 17.44 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 NPIFF Northland Power Inc. 17.16 -0.28-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 NPIFF Northland Power Inc. 17.10 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 NPIFF Northland Power Inc. 17.56 0.462.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 NPIFF Northland Power Inc. 17.84 0.281.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 NPIFF Northland Power Inc. 17.82 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 NPIFF Northland Power Inc. 18.16 0.341.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 NPIFF Northland Power Inc. 17.79 -0.37-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 NPIFF Northland Power Inc. 18.03 0.241.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 NPIFF Northland Power Inc. 17.91 -0.12-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 NPIFF Northland Power Inc. 17.80 -0.11-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 NPIFF Northland Power Inc. 17.43 -0.37-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 NPIFF Northland Power Inc. 17.57 0.140.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 NPIFF Northland Power Inc. 18.49 0.925.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 NPIFF Northland Power Inc. 18.65 0.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 NPIFF Northland Power Inc. 18.75 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 NPIFF Northland Power Inc. 18.77 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 NPIFF Northland Power Inc. 19.09 0.321.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 NPIFF Northland Power Inc. 18.93 -0.16-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 NPIFF Northland Power Inc. 18.86 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 NPIFF Northland Power Inc. 19.10 0.241.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 NPIFF Northland Power Inc. 19.18 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 NPIFF Northland Power Inc. 18.29 -0.89-4.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 NPIFF Northland Power Inc. 17.80 -0.49-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 NPIFF Northland Power Inc. 17.99 0.191.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 NPIFF Northland Power Inc. 17.15 -0.84-4.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 NPIFF Northland Power Inc. 16.94 -0.21-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 NPIFF Northland Power Inc. 16.98 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 NPIFF Northland Power Inc. 17.42 0.442.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 NPIFF Northland Power Inc. 16.86 -0.56-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 NPIFF Northland Power Inc. 18.09 1.237.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 NPIFF Northland Power Inc. 18.06 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 NPIFF Northland Power Inc. 18.01 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 NPIFF Northland Power Inc. 18.54 0.532.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 NPIFF Northland Power Inc. 18.28 -0.27-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 NPIFF Northland Power Inc. 18.34 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 NPIFF Northland Power Inc. 18.31 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 NPIFF Northland Power Inc. 19.06 0.754.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 NPIFF Northland Power Inc. 19.30 0.251.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 NPIFF Northland Power Inc. 19.49 0.190.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 NPIFF Northland Power Inc. 19.95 0.462.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 NPIFF Northland Power Inc. 20.23 0.281.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 NPIFF Northland Power Inc. 20.45 0.221.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 NPIFF Northland Power Inc. 20.68 0.231.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 NPIFF Northland Power Inc. 20.77 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 NPIFF Northland Power Inc. 20.63 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 NPIFF Northland Power Inc. 20.60 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 NPIFF Northland Power Inc. 20.39 -0.21-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 NPIFF Northland Power Inc. 20.31 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 NPIFF Northland Power Inc. 20.43 0.120.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 NPIFF Northland Power Inc. 20.40 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 NPIFF Northland Power Inc. 19.64 -0.76-3.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 NPIFF Northland Power Inc. 19.79 0.150.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 NPIFF Northland Power Inc. 19.87 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 NPIFF Northland Power Inc. 20.08 0.211.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 NPIFF Northland Power Inc. 20.18 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 NPIFF Northland Power Inc. 20.75 0.572.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 NPIFF Northland Power Inc. 20.85 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 NPIFF Northland Power Inc. 20.76 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 NPIFF Northland Power Inc. 20.59 -0.17-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 NPIFF Northland Power Inc. 20.52 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 NPIFF Northland Power Inc. 20.69 0.170.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 NPIFF Northland Power Inc. 20.75 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 NPIFF Northland Power Inc. 20.45 -0.30-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 NPIFF Northland Power Inc. 20.77 0.321.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 NPIFF Northland Power Inc. 20.97 0.200.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 NPIFF Northland Power Inc. 20.87 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 NPIFF Northland Power Inc. 20.83 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 NPIFF Northland Power Inc. 20.66 -0.17-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 NPIFF Northland Power Inc. 20.92 0.261.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 NPIFF Northland Power Inc. 21.15 0.231.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 NPIFF Northland Power Inc. 21.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 NPIFF Northland Power Inc. 21.39 0.241.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 NPIFF Northland Power Inc. 21.68 0.291.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 NPIFF Northland Power Inc. 21.85 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 NPIFF Northland Power Inc. 21.76 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 NPIFF Northland Power Inc. 21.94 0.180.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 NPIFF Northland Power Inc. 22.08 0.140.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 NPIFF Northland Power Inc. 22.04 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 NPIFF Northland Power Inc. 21.90 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 NPIFF Northland Power Inc. 21.82 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 NPIFF Northland Power Inc. 21.80 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 NPIFF Northland Power Inc. 21.68 -0.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 NPIFF Northland Power Inc. 21.80 0.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 NPIFF Northland Power Inc. 22.14 0.341.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 NPIFF Northland Power Inc. 20.23 -1.91-8.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 NPIFF Northland Power Inc. 22.02 1.798.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 NPIFF Northland Power Inc. 21.81 -0.21-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 NPIFF Northland Power Inc. 22.40 0.592.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 NPIFF Northland Power Inc. 22.32 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 NPIFF Northland Power Inc. 22.22 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 NPIFF Northland Power Inc. 21.63 -0.59-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 NPIFF Northland Power Inc. 21.26 -0.37-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 NPIFF Northland Power Inc. 21.07 -0.19-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 NPIFF Northland Power Inc. 24.13 3.0614.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 NPIFF Northland Power Inc. 24.10 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 NPIFF Northland Power Inc. 24.28 0.190.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 NPIFF Northland Power Inc. 23.95 -0.33-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 NPIFF Northland Power Inc. 24.04 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 NPIFF Northland Power Inc. 24.14 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 NPIFF Northland Power Inc. 24.28 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 NPIFF Northland Power Inc. 24.58 0.311.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 NPIFF Northland Power Inc. 24.61 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 NPIFF Northland Power Inc. 24.60 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 NPIFF Northland Power Inc. 24.74 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 NPIFF Northland Power Inc. 24.99 0.251.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 NPIFF Northland Power Inc. 24.83 -0.16-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 NPIFF Northland Power Inc. 24.86 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 NPIFF Northland Power Inc. 24.95 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 NPIFF Northland Power Inc. 24.94 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 NPIFF Northland Power Inc. 25.27 0.331.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 NPIFF Northland Power Inc. 25.19 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 NPIFF Northland Power Inc. 25.68 0.491.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 NPIFF Northland Power Inc. 25.59 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 NPIFF Northland Power Inc. 25.34 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 NPIFF Northland Power Inc. 25.34 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 NPIFF Northland Power Inc. 25.00 -0.34-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 NPIFF Northland Power Inc. 24.79 -0.21-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 NPIFF Northland Power Inc. 24.95 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 NPIFF Northland Power Inc. 24.96 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 NPIFF Northland Power Inc. 24.81 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 NPIFF Northland Power Inc. 24.75 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 NPIFF Northland Power Inc. 24.74 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 NPIFF Northland Power Inc. 24.42 -0.32-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 NPIFF Northland Power Inc. 24.15 -0.27-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 NPIFF Northland Power Inc. 24.05 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 NPIFF Northland Power Inc. 24.24 0.190.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 NPIFF Northland Power Inc. 24.20 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 NPIFF Northland Power Inc. 24.30 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 NPIFF Northland Power Inc. 24.36 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 NPIFF Northland Power Inc. 24.56 0.200.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 NPIFF Northland Power Inc. 24.27 -0.29-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 NPIFF Northland Power Inc. 24.92 0.652.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 NPIFF Northland Power Inc. 24.51 -0.41-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 NPIFF Northland Power Inc. 24.50 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 NPIFF Northland Power Inc. 24.80 0.301.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Alert: Sell in May for Real This Year? • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Battle Royale: Inflation vs. Stock Market View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
