Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Ratings



Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG): $20.66

0.05 (+0.24%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add NUAG to Watchlist
Sign Up

Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Ratings History Chart

Free access to the full ratings history for NUAG. Sign up now!

Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.66 20.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.61 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.69 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.86 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.86 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.84 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.93 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.02 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.06 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.14 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.09 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.00 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.05 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.08 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.99 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.91 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.74 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.77 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.73 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.71 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.74 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.87 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.90 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.85 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.71 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.83 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.81 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.70 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.79 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.79 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.87 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.80 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.88 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.86 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.00 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.08 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.04 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.97 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.98 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.99 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.01 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.99 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.07 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.25 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.29 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.32 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.25 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.28 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.22 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.29 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.26 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.29 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.27 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.34 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.27 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.23 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.25 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.20 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.17 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.14 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.08 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.97 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.91 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.96 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.98 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.00 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.01 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.02 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.93 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 21.02 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.98 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.91 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.88 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.83 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.92 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.88 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.78 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.67 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.73 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.79 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.88 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.69 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.61 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.52 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.49 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.46 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.39 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.34 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.40 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.42 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.41 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.50 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.51 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.51 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.42 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.50 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.46 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.35 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.32 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.35 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.35 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.24 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.14 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.09 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.16 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.26 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.23 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.32 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.33 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.28 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.30 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.34 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.28 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.35 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.33 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.23 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.13 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.09 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.08 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.23 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.23 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.20 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.11 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.01 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.96 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.90 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.96 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.05 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.02 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.07 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.10 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.07 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.08 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.13 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.14 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.02 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.96 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.96 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.00 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.00 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.95 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.83 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.74 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.68 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.74 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.69 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.66 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.69 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.75 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.73 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.71 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.70 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.71 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.65 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.71 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.85 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.81 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.03 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.95 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.04 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.00 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.03 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.14 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.07 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.06 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.10 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.04 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.01 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.98 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.92 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.00 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.08 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.09 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.15 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.15 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.10 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.06 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.00 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.92 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.89 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.87 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.90 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.94 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.88 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.85 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.90 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.86 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.92 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.87 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.80 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.96 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.95 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.03 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.07 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.00 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.17 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.31 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.17 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.12 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.08 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.03 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.95 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.01 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.98 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.99 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.04 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.18 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.14 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.04 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.06 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.06 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.97 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.04 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.13 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.13 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.24 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.32 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.17 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.17 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.11 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.08 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.13 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20.18 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.96 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.69 -0.27
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.64 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.74 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.73 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.66 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.55 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.59 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.42 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.50 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.37 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.31 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.21 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.28 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.24 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.22 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.19 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.15 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.04 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.14 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.91 -0.24
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.90 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.86 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 19.02 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.94 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.83 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.87 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.83 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.69 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.51 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.53 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.55 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.57 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.46 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.57 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.53 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.45 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.40 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.48 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.56 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.68 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.76 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF 18.68 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!