|
2021-01-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.64 |
25.64
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.62 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.63 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.56 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.59 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.61 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.54 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.50 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.49 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.41 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.51 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.55 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.71 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.75 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.70 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.72 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.69 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.69 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.67 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.70 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.65 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.65 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.65 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.63 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.64 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.63 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.62 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.60 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.53 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.57 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.57 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.58 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.64 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.60 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.68 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.70 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.67 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.61 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.61 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.66 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.66 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.62 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.54 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.52 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.49 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.46 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.37 |
-0.10
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.33 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.55 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.61 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.53 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.31 |
-0.22
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.30 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.26 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.31 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.41 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.45 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.36 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.33 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.30 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
0.09
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.40 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.45 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.44 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.49 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.51 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.46 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.40 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.37 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.36 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.43 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.42 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.41 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.41 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.43 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.38 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.48 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.44 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.50 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.50 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.43 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.42 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.45 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.70 |
0.25
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.67 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.59 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.47 |
-0.12
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.43 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.44 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.50 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.49 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.53 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.55 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.52 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.48 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.53 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.49 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.44 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.46 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.56 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.65 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.74 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.74 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.78 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.73 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.78 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.71 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.68 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.69 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.65 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.64 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.62 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.62 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.58 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.52 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.54 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.48 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.46 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.41 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.45 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.38 |
-0.07
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.39 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.37 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.29 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.35 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.27 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.23 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.18 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.14 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.13 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.10 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.07 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.05 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.07 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.06 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.07 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.99 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.02 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.21 |
0.19
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.13 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.98 |
-0.15
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.14 |
0.16
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.04 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.90 |
-0.14
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.87 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.92 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.93 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.01 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.90 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.89 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.83 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.93 |
0.10
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.94 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.87 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.77 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.74 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.81 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.83 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.73 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.75 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.56 |
-0.19
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.64 |
0.08
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.69 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.89 |
0.20
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.96 |
0.08
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.77 |
-0.19
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.83 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.89 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.90 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.85 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.01 |
0.17
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.91 |
-0.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.91 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.90 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.95 |
0.06
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.90 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.88 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.76 |
-0.12
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.86 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.91 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.32 |
-0.59
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.10 |
-0.21
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.11 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.89 |
-0.21
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.97 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.26 |
0.35
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.21 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.96 |
-0.24
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.03 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.88 |
-0.15
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.44 |
-0.45
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.26 |
-0.18
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
22.43 |
-0.83
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
22.21 |
-0.22
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
22.79 |
0.58
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.38 |
0.58
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.64 |
0.26
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.87 |
0.22
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.50 |
-0.36
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.20 |
0.69
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.64 |
0.45
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.93 |
0.28
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
25.06 |
0.14
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.91 |
-0.16
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.87 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.85 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.73 |
-0.12
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.66 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.53 |
-0.13
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.59 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.59 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.60 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.54 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.51 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.45 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.46 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.40 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.39 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.37 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.40 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.42 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.38 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.35 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.31 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.36 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.44 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.43 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.38 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.37 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.31 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.35 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.30 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.23 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.20 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.18 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.13 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.12 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.11 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.07 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.06 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.04 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.00 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.00 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.01 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.08 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.09 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
24.00 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.96 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.98 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.95 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.90 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.92 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.90 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.90 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.90 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.92 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.95 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.87 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.95 |
0.08
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.89 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.90 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.95 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.94 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.85 |
-0.09
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.91 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.95 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.89 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.85 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.85 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.88 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.84 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.81 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.81 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.78 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.70 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NUAG
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
23.69 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
