| 2024-12-20 |
NXTG |
First Trust Indxx NextG ETF |
85.38 |
85.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
NXTG |
First Trust Indxx NextG ETF |
84.53 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
NXTG |
First Trust Indxx NextG ETF |
84.45 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NXTG |
First Trust Indxx NextG ETF |
86.47 |
2.02
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NXTG |
First Trust Indxx NextG ETF |
87.21 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NXTG |
First Trust Indxx NextG ETF |
87.33 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NXTG |
First Trust Indxx NextG ETF |
86.51 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NXTG |
First Trust Indxx NextG ETF |
86.62 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NXTG |
First Trust Indxx NextG ETF |
85.64 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NXTG |
First Trust Indxx NextG ETF |
86.79 |
1.15
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NXTG |
First Trust Indxx NextG ETF |
86.64 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NXTG |
First Trust Indxx NextG ETF |
86.51 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NXTG |
First Trust Indxx NextG ETF |
86.47 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NXTG |
First Trust Indxx NextG ETF |
85.91 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NXTG |
First Trust Indxx NextG ETF |
85.94 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NXTG |
First Trust Indxx NextG ETF |
85.31 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NXTG |
First Trust Indxx NextG ETF |
84.86 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NXTG |
First Trust Indxx NextG ETF |
85.18 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NXTG |
First Trust Indxx NextG ETF |
85.14 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NXTG |
First Trust Indxx NextG ETF |
84.73 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NXTG |
First Trust Indxx NextG ETF |
84.09 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NXTG |
First Trust Indxx NextG ETF |
83.67 |
-0.42
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NXTG |
First Trust Indxx NextG ETF |
83.51 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NXTG |
First Trust Indxx NextG ETF |
83.43 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NXTG |
First Trust Indxx NextG ETF |
82.80 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NXTG |
First Trust Indxx NextG ETF |
83.58 |
0.78
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NXTG |
First Trust Indxx NextG ETF |
83.86 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NXTG |
First Trust Indxx NextG ETF |
84.21 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NXTG |
First Trust Indxx NextG ETF |
85.56 |
1.34
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NXTG |
First Trust Indxx NextG ETF |
85.89 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NXTG |
First Trust Indxx NextG ETF |
85.99 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NXTG |
First Trust Indxx NextG ETF |
85.25 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NXTG |
First Trust Indxx NextG ETF |
85.18 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NXTG |
First Trust Indxx NextG ETF |
84.40 |
-0.78
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NXTG |
First Trust Indxx NextG ETF |
84.27 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NXTG |
First Trust Indxx NextG ETF |
84.18 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NXTG |
First Trust Indxx NextG ETF |
85.21 |
1.02
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NXTG |
First Trust Indxx NextG ETF |
86.66 |
1.45
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NXTG |
First Trust Indxx NextG ETF |
86.64 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NXTG |
First Trust Indxx NextG ETF |
86.14 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NXTG |
First Trust Indxx NextG ETF |
86.13 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NXTG |
First Trust Indxx NextG ETF |
86.10 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NXTG |
First Trust Indxx NextG ETF |
86.43 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NXTG |
First Trust Indxx NextG ETF |
87.07 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NXTG |
First Trust Indxx NextG ETF |
87.87 |
0.80
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NXTG |
First Trust Indxx NextG ETF |
87.49 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NXTG |
First Trust Indxx NextG ETF |
87.12 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NXTG |
First Trust Indxx NextG ETF |
86.53 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NXTG |
First Trust Indxx NextG ETF |
87.24 |
0.71
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NXTG |
First Trust Indxx NextG ETF |
86.88 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NXTG |
First Trust Indxx NextG ETF |
86.54 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NXTG |
First Trust Indxx NextG ETF |
86.92 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NXTG |
First Trust Indxx NextG ETF |
86.47 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NXTG |
First Trust Indxx NextG ETF |
86.87 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NXTG |
First Trust Indxx NextG ETF |
86.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NXTG |
First Trust Indxx NextG ETF |
86.17 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NXTG |
First Trust Indxx NextG ETF |
86.90 |
0.73
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NXTG |
First Trust Indxx NextG ETF |
86.58 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NXTG |
First Trust Indxx NextG ETF |
86.91 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NXTG |
First Trust Indxx NextG ETF |
87.58 |
0.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NXTG |
First Trust Indxx NextG ETF |
88.24 |
0.66
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NXTG |
First Trust Indxx NextG ETF |
86.80 |
-1.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NXTG |
First Trust Indxx NextG ETF |
87.15 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NXTG |
First Trust Indxx NextG ETF |
86.26 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NXTG |
First Trust Indxx NextG ETF |
85.74 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NXTG |
First Trust Indxx NextG ETF |
85.97 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NXTG |
First Trust Indxx NextG ETF |
84.68 |
-1.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NXTG |
First Trust Indxx NextG ETF |
85.20 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NXTG |
First Trust Indxx NextG ETF |
85.43 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NXTG |
First Trust Indxx NextG ETF |
85.17 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NXTG |
First Trust Indxx NextG ETF |
84.54 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NXTG |
First Trust Indxx NextG ETF |
84.25 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NXTG |
First Trust Indxx NextG ETF |
83.10 |
-1.15
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NXTG |
First Trust Indxx NextG ETF |
83.12 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NXTG |
First Trust Indxx NextG ETF |
82.20 |
-0.91
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NXTG |
First Trust Indxx NextG ETF |
83.97 |
1.76
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NXTG |
First Trust Indxx NextG ETF |
83.63 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NXTG |
First Trust Indxx NextG ETF |
83.47 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NXTG |
First Trust Indxx NextG ETF |
85.36 |
1.89
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NXTG |
First Trust Indxx NextG ETF |
84.61 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NXTG |
First Trust Indxx NextG ETF |
84.12 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NXTG |
First Trust Indxx NextG ETF |
84.84 |
0.72
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NXTG |
First Trust Indxx NextG ETF |
84.16 |
-0.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NXTG |
First Trust Indxx NextG ETF |
84.97 |
0.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NXTG |
First Trust Indxx NextG ETF |
83.40 |
-1.57
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NXTG |
First Trust Indxx NextG ETF |
84.37 |
0.97
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NXTG |
First Trust Indxx NextG ETF |
83.54 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NXTG |
First Trust Indxx NextG ETF |
84.01 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NXTG |
First Trust Indxx NextG ETF |
83.18 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NXTG |
First Trust Indxx NextG ETF |
82.61 |
-0.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NXTG |
First Trust Indxx NextG ETF |
81.34 |
-1.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NXTG |
First Trust Indxx NextG ETF |
81.38 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NXTG |
First Trust Indxx NextG ETF |
79.92 |
-1.47
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NXTG |
First Trust Indxx NextG ETF |
79.58 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NXTG |
First Trust Indxx NextG ETF |
79.55 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NXTG |
First Trust Indxx NextG ETF |
77.83 |
-1.72
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NXTG |
First Trust Indxx NextG ETF |
77.64 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NXTG |
First Trust Indxx NextG ETF |
77.31 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NXTG |
First Trust Indxx NextG ETF |
79.38 |
2.07
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NXTG |
First Trust Indxx NextG ETF |
80.82 |
1.44
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NXTG |
First Trust Indxx NextG ETF |
83.13 |
2.31
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NXTG |
First Trust Indxx NextG ETF |
81.32 |
-1.80
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NXTG |
First Trust Indxx NextG ETF |
81.53 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NXTG |
First Trust Indxx NextG ETF |
81.82 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NXTG |
First Trust Indxx NextG ETF |
80.78 |
-1.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NXTG |
First Trust Indxx NextG ETF |
81.38 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NXTG |
First Trust Indxx NextG ETF |
82.72 |
1.34
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NXTG |
First Trust Indxx NextG ETF |
83.44 |
0.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NXTG |
First Trust Indxx NextG ETF |
82.53 |
-0.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NXTG |
First Trust Indxx NextG ETF |
83.39 |
0.86
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NXTG |
First Trust Indxx NextG ETF |
83.61 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NXTG |
First Trust Indxx NextG ETF |
85.19 |
1.57
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NXTG |
First Trust Indxx NextG ETF |
84.26 |
-0.92
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NXTG |
First Trust Indxx NextG ETF |
84.67 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NXTG |
First Trust Indxx NextG ETF |
84.25 |
-0.43
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NXTG |
First Trust Indxx NextG ETF |
84.09 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NXTG |
First Trust Indxx NextG ETF |
83.12 |
-0.97
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NXTG |
First Trust Indxx NextG ETF |
82.94 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NXTG |
First Trust Indxx NextG ETF |
82.80 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NXTG |
First Trust Indxx NextG ETF |
82.13 |
-0.67
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NXTG |
First Trust Indxx NextG ETF |
81.43 |
-0.69
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NXTG |
First Trust Indxx NextG ETF |
81.10 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NXTG |
First Trust Indxx NextG ETF |
81.15 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NXTG |
First Trust Indxx NextG ETF |
80.65 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NXTG |
First Trust Indxx NextG ETF |
80.17 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NXTG |
First Trust Indxx NextG ETF |
80.48 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NXTG |
First Trust Indxx NextG ETF |
80.55 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NXTG |
First Trust Indxx NextG ETF |
80.80 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NXTG |
First Trust Indxx NextG ETF |
81.16 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NXTG |
First Trust Indxx NextG ETF |
81.71 |
0.55
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NXTG |
First Trust Indxx NextG ETF |
80.84 |
-0.87
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NXTG |
First Trust Indxx NextG ETF |
80.43 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NXTG |
First Trust Indxx NextG ETF |
80.55 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NXTG |
First Trust Indxx NextG ETF |
80.24 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NXTG |
First Trust Indxx NextG ETF |
79.17 |
-1.07
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NXTG |
First Trust Indxx NextG ETF |
79.39 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NXTG |
First Trust Indxx NextG ETF |
79.14 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NXTG |
First Trust Indxx NextG ETF |
79.60 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NXTG |
First Trust Indxx NextG ETF |
79.56 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NXTG |
First Trust Indxx NextG ETF |
78.59 |
-0.97
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NXTG |
First Trust Indxx NextG ETF |
78.48 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NXTG |
First Trust Indxx NextG ETF |
78.04 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NXTG |
First Trust Indxx NextG ETF |
78.22 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NXTG |
First Trust Indxx NextG ETF |
77.88 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NXTG |
First Trust Indxx NextG ETF |
79.46 |
1.58
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NXTG |
First Trust Indxx NextG ETF |
78.62 |
-0.84
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NXTG |
First Trust Indxx NextG ETF |
78.27 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NXTG |
First Trust Indxx NextG ETF |
78.51 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NXTG |
First Trust Indxx NextG ETF |
78.05 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NXTG |
First Trust Indxx NextG ETF |
78.39 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NXTG |
First Trust Indxx NextG ETF |
78.25 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NXTG |
First Trust Indxx NextG ETF |
78.36 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NXTG |
First Trust Indxx NextG ETF |
78.43 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NXTG |
First Trust Indxx NextG ETF |
77.27 |
-1.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NXTG |
First Trust Indxx NextG ETF |
76.67 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NXTG |
First Trust Indxx NextG ETF |
76.21 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NXTG |
First Trust Indxx NextG ETF |
76.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NXTG |
First Trust Indxx NextG ETF |
75.68 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NXTG |
First Trust Indxx NextG ETF |
75.74 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NXTG |
First Trust Indxx NextG ETF |
75.86 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NXTG |
First Trust Indxx NextG ETF |
75.49 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NXTG |
First Trust Indxx NextG ETF |
74.37 |
-1.12
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NXTG |
First Trust Indxx NextG ETF |
73.44 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NXTG |
First Trust Indxx NextG ETF |
74.40 |
0.96
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NXTG |
First Trust Indxx NextG ETF |
75.24 |
0.84
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NXTG |
First Trust Indxx NextG ETF |
74.77 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NXTG |
First Trust Indxx NextG ETF |
74.36 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NXTG |
First Trust Indxx NextG ETF |
74.15 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NXTG |
First Trust Indxx NextG ETF |
73.78 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NXTG |
First Trust Indxx NextG ETF |
73.16 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NXTG |
First Trust Indxx NextG ETF |
72.37 |
-0.80
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NXTG |
First Trust Indxx NextG ETF |
73.26 |
0.90
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NXTG |
First Trust Indxx NextG ETF |
73.34 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NXTG |
First Trust Indxx NextG ETF |
73.99 |
0.65
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NXTG |
First Trust Indxx NextG ETF |
74.58 |
0.59
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NXTG |
First Trust Indxx NextG ETF |
75.41 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NXTG |
First Trust Indxx NextG ETF |
76.92 |
1.51
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NXTG |
First Trust Indxx NextG ETF |
76.36 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NXTG |
First Trust Indxx NextG ETF |
77.69 |
1.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NXTG |
First Trust Indxx NextG ETF |
77.14 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NXTG |
First Trust Indxx NextG ETF |
76.90 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NXTG |
First Trust Indxx NextG ETF |
76.62 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NXTG |
First Trust Indxx NextG ETF |
77.56 |
0.94
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NXTG |
First Trust Indxx NextG ETF |
77.24 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NXTG |
First Trust Indxx NextG ETF |
77.86 |
0.62
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NXTG |
First Trust Indxx NextG ETF |
78.11 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NXTG |
First Trust Indxx NextG ETF |
77.98 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NXTG |
First Trust Indxx NextG ETF |
77.33 |
-0.65
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NXTG |
First Trust Indxx NextG ETF |
77.48 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NXTG |
First Trust Indxx NextG ETF |
77.74 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NXTG |
First Trust Indxx NextG ETF |
77.84 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NXTG |
First Trust Indxx NextG ETF |
77.65 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NXTG |
First Trust Indxx NextG ETF |
76.94 |
-0.71
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NXTG |
First Trust Indxx NextG ETF |
77.20 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NXTG |
First Trust Indxx NextG ETF |
77.32 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NXTG |
First Trust Indxx NextG ETF |
77.70 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NXTG |
First Trust Indxx NextG ETF |
78.41 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NXTG |
First Trust Indxx NextG ETF |
79.00 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NXTG |
First Trust Indxx NextG ETF |
78.35 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NXTG |
First Trust Indxx NextG ETF |
78.88 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NXTG |
First Trust Indxx NextG ETF |
79.54 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NXTG |
First Trust Indxx NextG ETF |
78.73 |
-0.81
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NXTG |
First Trust Indxx NextG ETF |
77.62 |
-1.10
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NXTG |
First Trust Indxx NextG ETF |
78.34 |
0.72
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NXTG |
First Trust Indxx NextG ETF |
78.00 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NXTG |
First Trust Indxx NextG ETF |
76.51 |
-1.49
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NXTG |
First Trust Indxx NextG ETF |
75.89 |
-0.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NXTG |
First Trust Indxx NextG ETF |
76.44 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NXTG |
First Trust Indxx NextG ETF |
76.42 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NXTG |
First Trust Indxx NextG ETF |
76.29 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NXTG |
First Trust Indxx NextG ETF |
76.47 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NXTG |
First Trust Indxx NextG ETF |
75.01 |
-1.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NXTG |
First Trust Indxx NextG ETF |
75.22 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NXTG |
First Trust Indxx NextG ETF |
75.16 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NXTG |
First Trust Indxx NextG ETF |
75.49 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NXTG |
First Trust Indxx NextG ETF |
75.04 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NXTG |
First Trust Indxx NextG ETF |
74.39 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NXTG |
First Trust Indxx NextG ETF |
75.74 |
1.35
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NXTG |
First Trust Indxx NextG ETF |
75.56 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NXTG |
First Trust Indxx NextG ETF |
75.35 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NXTG |
First Trust Indxx NextG ETF |
74.93 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NXTG |
First Trust Indxx NextG ETF |
74.99 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NXTG |
First Trust Indxx NextG ETF |
74.57 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NXTG |
First Trust Indxx NextG ETF |
74.74 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NXTG |
First Trust Indxx NextG ETF |
74.91 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NXTG |
First Trust Indxx NextG ETF |
74.22 |
-0.69
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NXTG |
First Trust Indxx NextG ETF |
75.00 |
0.79
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NXTG |
First Trust Indxx NextG ETF |
75.60 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NXTG |
First Trust Indxx NextG ETF |
75.32 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NXTG |
First Trust Indxx NextG ETF |
75.82 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NXTG |
First Trust Indxx NextG ETF |
75.91 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NXTG |
First Trust Indxx NextG ETF |
75.57 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NXTG |
First Trust Indxx NextG ETF |
75.52 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NXTG |
First Trust Indxx NextG ETF |
75.45 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NXTG |
First Trust Indxx NextG ETF |
74.33 |
-1.12
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NXTG |
First Trust Indxx NextG ETF |
73.45 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NXTG |
First Trust Indxx NextG ETF |
74.31 |
0.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NXTG |
First Trust Indxx NextG ETF |
74.73 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NXTG |
First Trust Indxx NextG ETF |
74.20 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NXTG |
First Trust Indxx NextG ETF |
74.29 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NXTG |
First Trust Indxx NextG ETF |
73.88 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NXTG |
First Trust Indxx NextG ETF |
74.41 |
0.53
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NXTG |
First Trust Indxx NextG ETF |
73.47 |
-0.95
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NXTG |
First Trust Indxx NextG ETF |
73.29 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NXTG |
First Trust Indxx NextG ETF |
73.65 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NXTG |
First Trust Indxx NextG ETF |
74.44 |
0.80
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NXTG |
First Trust Indxx NextG ETF |
75.58 |
1.13
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NXTG |
First Trust Indxx NextG ETF |
75.96 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NXTG |
First Trust Indxx NextG ETF |
75.71 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NXTG |
First Trust Indxx NextG ETF |
75.26 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NXTG |
First Trust Indxx NextG ETF |
74.61 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NXTG |
First Trust Indxx NextG ETF |
74.53 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NXTG |
First Trust Indxx NextG ETF |
73.18 |
-1.36
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NXTG |
First Trust Indxx NextG ETF |
74.41 |
1.23
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NXTG |
First Trust Indxx NextG ETF |
73.90 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NXTG |
First Trust Indxx NextG ETF |
73.93 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NXTG |
First Trust Indxx NextG ETF |
74.46 |
0.53
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NXTG |
First Trust Indxx NextG ETF |
73.43 |
-1.02
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NXTG |
First Trust Indxx NextG ETF |
72.58 |
-0.85
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NXTG |
First Trust Indxx NextG ETF |
72.37 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NXTG |
First Trust Indxx NextG ETF |
71.95 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NXTG |
First Trust Indxx NextG ETF |
71.63 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NXTG |
First Trust Indxx NextG ETF |
71.08 |
-0.55
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NXTG |
First Trust Indxx NextG ETF |
70.92 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NXTG |
First Trust Indxx NextG ETF |
71.23 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NXTG |
First Trust Indxx NextG ETF |
71.64 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NXTG |
First Trust Indxx NextG ETF |
71.28 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NXTG |
First Trust Indxx NextG ETF |
71.23 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NXTG |
First Trust Indxx NextG ETF |
70.71 |
-0.52
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NXTG |
First Trust Indxx NextG ETF |
70.41 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NXTG |
First Trust Indxx NextG ETF |
70.53 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NXTG |
First Trust Indxx NextG ETF |
70.18 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NXTG |
First Trust Indxx NextG ETF |
70.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NXTG |
First Trust Indxx NextG ETF |
70.63 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NXTG |
First Trust Indxx NextG ETF |
70.03 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NXTG |
First Trust Indxx NextG ETF |
69.37 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NXTG |
First Trust Indxx NextG ETF |
69.85 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NXTG |
First Trust Indxx NextG ETF |
69.16 |
-0.69
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NXTG |
First Trust Indxx NextG ETF |
67.50 |
-1.66
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NXTG |
First Trust Indxx NextG ETF |
67.71 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NXTG |
First Trust Indxx NextG ETF |
66.98 |
-0.72
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NXTG |
First Trust Indxx NextG ETF |
67.04 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NXTG |
First Trust Indxx NextG ETF |
67.23 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NXTG |
First Trust Indxx NextG ETF |
67.28 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NXTG |
First Trust Indxx NextG ETF |
67.30 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NXTG |
First Trust Indxx NextG ETF |
66.02 |
-1.28
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NXTG |
First Trust Indxx NextG ETF |
64.89 |
-1.13
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NXTG |
First Trust Indxx NextG ETF |
64.08 |
-0.81
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NXTG |
First Trust Indxx NextG ETF |
63.74 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NXTG |
First Trust Indxx NextG ETF |
63.22 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NXTG |
First Trust Indxx NextG ETF |
63.01 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NXTG |
First Trust Indxx NextG ETF |
63.20 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NXTG |
First Trust Indxx NextG ETF |
64.21 |
1.00
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NXTG |
First Trust Indxx NextG ETF |
63.72 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NXTG |
First Trust Indxx NextG ETF |
64.06 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NXTG |
First Trust Indxx NextG ETF |
64.66 |
0.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NXTG |
First Trust Indxx NextG ETF |
65.21 |
0.55
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NXTG |
First Trust Indxx NextG ETF |
66.21 |
1.00
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NXTG |
First Trust Indxx NextG ETF |
66.57 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NXTG |
First Trust Indxx NextG ETF |
66.04 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NXTG |
First Trust Indxx NextG ETF |
66.62 |
0.59
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
