| 2024-11-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.08 |
39.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.20 |
-0.88
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.99 |
-1.21
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.78 |
0.79
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.14 |
-1.64
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.67 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.35 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.50 |
-0.85
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.22 |
0.72
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.32 |
-0.90
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.00 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.53 |
0.53
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.68 |
-3.85
-10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.26 |
-0.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.76 |
-1.50
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.61 |
0.85
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.89 |
-0.72
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.62 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.13 |
1.51
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.94 |
0.81
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.75 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.72 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.45 |
0.73
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.40 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.56 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.40 |
0.84
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.61 |
-0.79
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.26 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.98 |
3.72
11.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.51 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.09 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.11 |
-0.98
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.60 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.99 |
3.39
9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.24 |
-0.75
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.39 |
-0.85
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.56 |
-1.83
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.30 |
-1.26
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.36 |
-1.94
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.80 |
-0.56
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.00 |
-1.80
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.86 |
1.86
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.96 |
2.10
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.30 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.13 |
-1.17
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.50 |
0.37
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.34 |
-1.16
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.09 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.86 |
-1.23
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
28.92 |
-0.94
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
28.51 |
-0.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
27.89 |
-0.62
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
28.40 |
0.51
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.90 |
1.50
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.50 |
-0.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.00 |
1.50
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.66 |
0.66
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.09 |
1.43
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.10 |
3.01
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.74 |
-0.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.62 |
-1.12
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.35 |
0.73
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.56 |
1.21
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.74 |
-0.82
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.03 |
-1.71
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.87 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.90 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.55 |
2.65
7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.84 |
-0.71
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.13 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.73 |
-1.40
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.17 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.58 |
1.41
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.95 |
-0.63
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.70 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.54 |
-2.16
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.20 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.59 |
-0.61
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.91 |
2.32
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.46 |
3.55
10.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.24 |
3.78
10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.47 |
-0.77
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.80 |
-1.67
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.01 |
1.21
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.57 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.98 |
-1.59
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.05 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.89 |
1.84
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.97 |
1.08
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.32 |
1.35
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.22 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.12 |
-1.10
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.90 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.00 |
-1.90
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.86 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.66 |
-1.20
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.99 |
-0.67
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.10 |
1.11
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.50 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.65 |
2.15
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.10 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.13 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.26 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.70 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.53 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.84 |
1.31
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.64 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.55 |
-3.09
-7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.46 |
0.91
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.60 |
-1.86
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.30 |
-0.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.20 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.99 |
0.79
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.15 |
1.16
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.33 |
1.18
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.60 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.77 |
-0.83
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.07 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.64 |
-0.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.71 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.92 |
1.21
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.22 |
3.30
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.63 |
-2.59
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.30 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.46 |
2.16
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.16 |
-1.30
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.91 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.17 |
1.26
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.44 |
2.27
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.29 |
0.85
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.87 |
0.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.25 |
-1.62
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.51 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.49 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.17 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.59 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.60 |
1.01
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.16 |
-1.44
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.36 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.47 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.64 |
-0.83
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.55 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.62 |
-0.93
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.76 |
2.14
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.55 |
4.79
10.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.60 |
-0.95
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.55 |
0.95
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.66 |
-0.89
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.44 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.97 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.10 |
-0.87
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.61 |
-1.49
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.91 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.38 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.88 |
1.50
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.43 |
1.55
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.92 |
2.49
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
52.28 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.51 |
-0.77
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.60 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
52.64 |
1.04
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.74 |
-1.90
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.41 |
0.67
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.75 |
-1.66
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.45 |
-1.30
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.31 |
-1.14
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.86 |
-1.45
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.56 |
-1.30
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.67 |
1.11
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.58 |
-1.09
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.00 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.38 |
-0.62
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.19 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.99 |
-1.20
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.74 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.31 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.01 |
-1.30
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.15 |
-1.86
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.37 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.30 |
-1.08
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.99 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.89 |
-1.10
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.77 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.07 |
-0.70
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.24 |
1.17
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.06 |
-1.18
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.45 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.87 |
0.43
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.23 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.06 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.62 |
0.56
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.45 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.36 |
-2.09
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.38 |
1.02
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.35 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.68 |
-2.67
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.88 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.76 |
0.88
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.66 |
-1.10
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.21 |
1.55
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.21 |
-1.00
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.16 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.81 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.09 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.04 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.17 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.08 |
1.91
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.28 |
-0.80
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.53 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.79 |
-0.74
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.82 |
-1.97
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.65 |
-1.17
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.44 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.09 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.82 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.06 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.90 |
0.84
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.23 |
2.33
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.07 |
-1.16
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.94 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.01 |
1.07
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.62 |
1.61
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.90 |
1.28
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.79 |
1.89
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.18 |
-1.61
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.20 |
-0.98
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.55 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.29 |
1.74
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.79 |
0.50
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.76 |
-1.03
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.48 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.11 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.46 |
1.35
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.03 |
-1.43
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.13 |
-0.90
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.70 |
0.57
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.71 |
-2.99
-8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.33 |
-1.38
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.82 |
1.49
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.68 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.73 |
-0.95
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.15 |
0.42
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.91 |
1.76
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.84 |
1.93
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.53 |
0.69
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.07 |
-0.46
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.55 |
-0.53
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.36 |
0.82
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.42 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.91 |
0.50
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.45 |
-0.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.54 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.88 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.74 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.70 |
-2.04
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.02 |
2.32
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.18 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.30 |
-0.88
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.50 |
-0.80
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.42 |
-1.08
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.86 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.15 |
1.29
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.02 |
2.87
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.65 |
1.63
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.87 |
1.23
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.47 |
-3.41
-8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.77 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.28 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.12 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.75 |
2.63
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.70 |
0.95
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.94 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.58 |
1.64
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.98 |
2.40
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.56 |
2.58
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.88 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.66 |
-1.22
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.34 |
-1.32
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.37 |
-0.97
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.65 |
-2.72
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.71 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.78 |
1.07
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.69 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.50 |
-4.19
-9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.20 |
-1.30
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.60 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.00 |
4.40
11.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.08 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.26 |
3.18
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.27 |
3.01
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.79 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.39 |
-3.40
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.34 |
0.95
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.50 |
-1.84
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.48 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.40 |
1.92
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.06 |
1.66
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.60 |
1.54
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.83 |
-0.77
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.98 |
2.15
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.23 |
-1.76
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.34 |
1.12
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
