2024-11-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.26 |
31.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.76 |
-1.50 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.61 |
0.85 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.89 |
-0.72 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.62 |
-0.27 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.13 |
1.51 5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.94 |
0.81 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.75 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.72 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.45 |
0.73 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.40 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.56 |
0.16 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.40 |
0.84 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.61 |
-0.79 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.26 |
-0.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.98 |
3.72 11.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.51 |
0.53 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.09 |
-0.42 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.11 |
-0.98 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.60 |
-0.51 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.99 |
3.39 9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.24 |
-0.75 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.39 |
-0.85 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.56 |
-1.83 -5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.30 |
-1.26 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.36 |
-1.94 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.80 |
-0.56 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.00 |
-1.80 -5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.86 |
1.86 6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.96 |
2.10 6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.30 |
0.34 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.13 |
-1.17 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.50 |
0.37 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.34 |
-1.16 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.09 |
-0.25 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.86 |
-1.23 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
28.92 |
-0.94 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
28.51 |
-0.41 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
27.89 |
-0.62 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
28.40 |
0.51 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.90 |
1.50 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.50 |
-0.40 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.00 |
1.50 5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.66 |
0.66 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.09 |
1.43 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.10 |
3.01 9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.74 |
-0.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.62 |
-1.12 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.35 |
0.73 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.56 |
1.21 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.74 |
-0.82 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.03 |
-1.71 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.87 |
-0.16 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.90 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.55 |
2.65 7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.84 |
-0.71 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.13 |
0.29 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.73 |
-1.40 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.17 |
-0.56 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.58 |
1.41 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.95 |
-0.63 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.70 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.54 |
-2.16 -6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.20 |
-0.34 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.59 |
-0.61 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.91 |
2.32 7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.46 |
3.55 10.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.24 |
3.78 10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.47 |
-0.77 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.80 |
-1.67 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.01 |
1.21 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.57 |
-0.44 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.98 |
-1.59 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.05 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.89 |
1.84 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.97 |
1.08 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.32 |
1.35 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.22 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.12 |
-1.10 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.90 |
-0.22 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.00 |
-1.90 -4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.86 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.66 |
-1.20 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.99 |
-0.67 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.10 |
1.11 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.50 |
0.40 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.65 |
2.15 5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.10 |
-0.55 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.13 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.26 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.70 |
-0.56 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.53 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.84 |
1.31 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.64 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.55 |
-3.09 -7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.46 |
0.91 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.60 |
-1.86 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.30 |
-0.30 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.20 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.99 |
0.79 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.15 |
1.16 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.33 |
1.18 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.60 |
0.27 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.77 |
-0.83 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.07 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.64 |
-0.43 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.71 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.92 |
1.21 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.22 |
3.30 8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.63 |
-2.59 -5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.30 |
-0.33 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.46 |
2.16 5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.16 |
-1.30 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.91 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.17 |
1.26 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.44 |
2.27 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.29 |
0.85 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.87 |
0.58 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.25 |
-1.62 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.51 |
0.26 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.49 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.17 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.59 |
0.42 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.60 |
1.01 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.16 |
-1.44 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.36 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.47 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.64 |
-0.83 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.55 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.62 |
-0.93 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.76 |
2.14 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.55 |
4.79 10.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.60 |
-0.95 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.55 |
0.95 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.66 |
-0.89 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.44 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.97 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.10 |
-0.87 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.61 |
-1.49 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.91 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.38 |
0.47 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.88 |
1.50 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.43 |
1.55 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.92 |
2.49 5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
52.28 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.51 |
-0.77 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.60 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
52.64 |
1.04 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.74 |
-1.90 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.41 |
0.67 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.75 |
-1.66 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.45 |
-1.30 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.31 |
-1.14 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.86 |
-1.45 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.56 |
-1.30 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.67 |
1.11 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.58 |
-1.09 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.00 |
0.42 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.38 |
-0.62 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.19 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.99 |
-1.20 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.74 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.31 |
-0.43 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.01 |
-1.30 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.15 |
-1.86 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.37 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.30 |
-1.08 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.99 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.89 |
-1.10 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.77 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.07 |
-0.70 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.24 |
1.17 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.06 |
-1.18 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.45 |
-0.62 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.87 |
0.43 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.23 |
0.36 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.06 |
-0.17 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.62 |
0.56 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.45 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.36 |
-2.09 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.38 |
1.02 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.35 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.68 |
-2.67 -7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.88 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.76 |
0.88 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.66 |
-1.10 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.21 |
1.55 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.21 |
-1.00 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.16 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.81 |
-0.35 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.09 |
0.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.04 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.17 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.08 |
1.91 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.28 |
-0.80 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.53 |
0.25 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.79 |
-0.74 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.82 |
-1.97 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.65 |
-1.17 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.44 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.09 |
-0.36 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.82 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.06 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.90 |
0.84 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.23 |
2.33 7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.07 |
-1.16 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.94 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.01 |
1.07 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.62 |
1.61 4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.90 |
1.28 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.90 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.79 |
1.89 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.18 |
-1.61 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.20 |
-0.98 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.55 |
0.35 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.29 |
1.74 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.79 |
0.50 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.76 |
-1.03 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.48 |
-0.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.11 |
-0.37 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.46 |
1.35 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.03 |
-1.43 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.13 |
-0.90 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.70 |
0.57 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.71 |
-2.99 -8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.33 |
-1.38 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.82 |
1.49 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.68 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.73 |
-0.95 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.15 |
0.42 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.91 |
1.76 5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.84 |
1.93 5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.53 |
0.69 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.07 |
-0.46 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.55 |
-0.53 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.36 |
0.82 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.42 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.91 |
0.50 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.45 |
-0.46 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.54 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.88 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.74 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.70 |
-2.04 -5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.02 |
2.32 6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.18 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.30 |
-0.88 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.50 |
-0.80 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.42 |
-1.08 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.86 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.15 |
1.29 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.02 |
2.87 7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.65 |
1.63 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.87 |
1.23 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.47 |
-3.41 -8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.77 |
0.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.28 |
-0.49 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.12 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.75 |
2.63 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.70 |
0.95 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.94 |
0.24 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.58 |
1.64 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.98 |
2.40 5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.56 |
2.58 5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.88 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.66 |
-1.22 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.34 |
-1.32 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.37 |
-0.97 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.65 |
-2.72 -6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.71 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.78 |
1.07 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.69 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.50 |
-4.19 -9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.20 |
-1.30 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.60 |
0.40 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.00 |
4.40 11.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.08 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.26 |
3.18 7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.27 |
3.01 6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.79 |
-0.48 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.39 |
-3.40 -6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.34 |
0.95 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.50 |
-1.84 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.48 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.40 |
1.92 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.06 |
1.66 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.60 |
1.54 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.83 |
-0.77 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.98 |
2.15 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.23 |
-1.76 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.34 |
1.12 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.10 |
-3.24 -6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.36 |
2.26 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.75 |
-1.61 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.18 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.31 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.51 |
-0.80 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.65 |
-2.86 -6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.66 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.15 |
-0.51 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.76 |
-0.39 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.86 |
-0.90 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |