| 2024-12-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.84 |
78.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.82 |
-1.02
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.21 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.38 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.31 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
79.17 |
2.85
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
79.44 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.52 |
-0.92
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.38 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.88 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.46 |
-1.42
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.73 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
78.16 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.55 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
77.67 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.69 |
-0.98
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
76.30 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.65 |
-0.65
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.06 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.46 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.03 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.79 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.62 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.70 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.73 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.95 |
-0.78
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.47 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.15 |
1.69
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.70 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.84 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.96 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.87 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
75.79 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
74.74 |
-1.06
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.47 |
-2.27
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.41 |
-1.06
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.71 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.16 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.28 |
2.12
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.61 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.12 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.84 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.34 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.84 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.06 |
1.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.68 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.72 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.21 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.18 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.04 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.76 |
0.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.19 |
-0.57
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.83 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.95 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.53 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.63 |
-0.90
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.32 |
0.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.39 |
-0.94
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.60 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.41 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.44 |
1.04
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.29 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.35 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.13 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.09 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.70 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.61 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.75 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.14 |
-1.61
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.31 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.20 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.52 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.04 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.37 |
-0.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.92 |
-1.45
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.40 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.63 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.41 |
1.78
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.13 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.25 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.61 |
2.35
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.96 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.69 |
0.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.66 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.21 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.15 |
-1.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.23 |
1.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.93 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.27 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.31 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.05 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.49 |
-1.55
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.41 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.95 |
-1.46
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.78 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.42 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.50 |
-1.92
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.23 |
0.73
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.65 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.92 |
2.27
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.47 |
1.55
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.11 |
1.63
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.26 |
-1.84
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.22 |
0.96
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.46 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.17 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.57 |
2.40
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.55 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.13 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.78 |
0.65
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.69 |
1.91
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.39 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.14 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.91 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.19 |
1.29
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.28 |
-0.92
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.30 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.08 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.35 |
-0.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.66 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.06 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.67 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.13 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.87 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.57 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.70 |
-0.87
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.39 |
0.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.49 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.05 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.00 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.38 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.22 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.09 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.05 |
-1.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.49 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.12 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.30 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.20 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.13 |
-1.07
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.00 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.55 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.34 |
0.81
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.69 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.32 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.72 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.96 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.04 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.91 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.41 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.48 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.65 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.66 |
-0.99
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.25 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.00 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.86 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.97 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.10 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.32 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.09 |
-1.23
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.08 |
-1.01
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.44 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.56 |
1.11
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.46 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.17 |
-1.29
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.62 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.46 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.51 |
-0.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.86 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.19 |
1.32
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.44 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.07 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.25 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.36 |
1.11
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.36 |
0.99
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.35 |
-1.00
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.83 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.70 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.56 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.93 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.80 |
0.88
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.58 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.17 |
0.59
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.06 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.18 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.94 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.19 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.34 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.21 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.13 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.31 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.00 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.50 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.12 |
0.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.30 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.66 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.81 |
-0.85
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.02 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.66 |
0.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.76 |
-0.90
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.36 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.47 |
1.11
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.65 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.00 |
-0.65
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.40 |
-0.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.66 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.57 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.65 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.71 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.99 |
-1.72
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.26 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.81 |
0.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.30 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.10 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.39 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.44 |
1.05
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.59 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.82 |
-0.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.67 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.07 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.12 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.16 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.09 |
-1.06
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.29 |
-0.80
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.67 |
1.38
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.15 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.48 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.76 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.57 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.37 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.17 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.92 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.92 |
-0.99
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.15 |
-0.77
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.49 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.61 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.16 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.02 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.80 |
-1.22
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.84 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.15 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.73 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.82 |
1.09
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.09 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.99 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.03 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.71 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.57 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.83 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.74 |
0.90
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.38 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.00 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.78 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.65 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.82 |
-0.83
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.48 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.36 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.08 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.32 |
-0.76
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.61 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.49 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.90 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.63 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.71 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.86 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.72 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.84 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.53 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.83 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.26 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.16 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.19 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.17 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.83 |
-1.34
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.92 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.83 |
-1.09
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.33 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.85 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.69 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.95 |
-0.74
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.97 |
-0.98
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.18 |
-0.78
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.90 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.38 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.15 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.02 |
0.86
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.30 |
1.29
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.75 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.72 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.35 |
0.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.94 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.77 |
0.83
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.87 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
