| 2024-11-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.87 |
71.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.32 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.44 |
2.12
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.77 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.28 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.00 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.50 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.00 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.22 |
1.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.84 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.88 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.37 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.34 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.20 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.92 |
0.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.35 |
-0.57
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.99 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.11 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.69 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.79 |
-0.90
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.48 |
0.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.54 |
-0.94
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.76 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.56 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.60 |
1.04
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.45 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.51 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.29 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.25 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.86 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.77 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.91 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.29 |
-1.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.46 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.35 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.67 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.19 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.52 |
-0.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.06 |
-1.46
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.54 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.78 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.56 |
1.79
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.27 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.40 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.76 |
2.36
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.11 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.84 |
0.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.81 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.37 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.30 |
-1.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.39 |
1.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.09 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.43 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.46 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.20 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.64 |
-1.56
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.56 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.09 |
-1.47
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.92 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.57 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.64 |
-1.93
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.37 |
0.73
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.79 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.06 |
2.28
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.62 |
1.56
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.26 |
1.64
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.41 |
-1.85
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.37 |
0.96
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.34 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.61 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.32 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.73 |
2.41
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.70 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.29 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.94 |
0.65
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.85 |
1.92
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.54 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.29 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.07 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
73.35 |
1.29
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.43 |
-0.92
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.45 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
72.23 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
71.51 |
-0.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.82 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.22 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.82 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.29 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.03 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.72 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.85 |
-0.87
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.54 |
0.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.64 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.20 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
70.15 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.53 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.37 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
69.25 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
68.20 |
-1.05
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.64 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.27 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.45 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
67.35 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.27 |
-1.08
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.14 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.70 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.68 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.48 |
0.81
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.83 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.46 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.87 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.11 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.18 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
66.06 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.56 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.63 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
65.80 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.80 |
-1.00
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.39 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.14 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.00 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.11 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.24 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.46 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.23 |
-1.24
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.21 |
-1.02
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.58 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.70 |
1.12
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.60 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.30 |
-1.30
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.76 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.60 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.64 |
-0.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.99 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.32 |
1.33
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.58 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.21 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.39 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.50 |
1.12
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.50 |
1.00
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.49 |
-1.01
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.97 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.84 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.70 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.06 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.94 |
0.88
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.72 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.31 |
0.59
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.20 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.32 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.08 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.33 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.48 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.35 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.27 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.45 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.13 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.64 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.26 |
0.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.44 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.80 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.94 |
-0.86
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.16 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.80 |
0.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.89 |
-0.91
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.50 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.61 |
1.11
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.79 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.14 |
-0.65
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.54 |
-0.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.79 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.70 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.78 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.84 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.12 |
-1.72
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.39 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.95 |
0.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.44 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.24 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.52 |
-0.72
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.58 |
1.05
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.72 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.96 |
-0.77
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.81 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.20 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.25 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.29 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.23 |
-1.06
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.42 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.80 |
1.38
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.28 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.61 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.89 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.70 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.51 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.31 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.05 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.05 |
-1.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.28 |
-0.78
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.61 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.74 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.29 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.15 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.92 |
-1.22
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.96 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.27 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.86 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.95 |
1.09
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.22 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.12 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.16 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.84 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.70 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.96 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.87 |
0.91
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.51 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.13 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.91 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.78 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.95 |
-0.83
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.60 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.48 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.20 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.44 |
-0.76
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.74 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.62 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.02 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.76 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.83 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.98 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.84 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.96 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.66 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.95 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.38 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.28 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.31 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.95 |
-1.34
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.04 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.95 |
-1.09
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.45 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.97 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.81 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.06 |
-0.74
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.08 |
-0.98
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.29 |
-0.78
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.01 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.49 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.26 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.13 |
0.86
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.42 |
1.29
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.86 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.83 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.47 |
0.64
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.05 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.89 |
0.83
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.99 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.39 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.18 |
0.79
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.48 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.08 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.83 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.50 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.74 |
-0.76
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.67 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.09 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.06 |
0.97
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.62 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.53 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.14 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.06 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.83 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.60 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.69 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.67 |
0.97
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.51 |
0.84
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.48 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.50 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.41 |
0.90
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.90 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.81 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.37 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.63 |
-0.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.70 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.16 |
0.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.72 |
0.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.74 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.76 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.68 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.25 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.25 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.86 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.45 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
