| 2024-04-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.79 |
62.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.49 |
-1.30
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.95 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.79 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.83 |
-0.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.18 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.51 |
1.33
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.77 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.40 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.58 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.70 |
1.12
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.70 |
1.00
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.69 |
-1.01
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.17 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.04 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.90 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.26 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.14 |
0.88
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.92 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.51 |
0.59
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.40 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.52 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.28 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.53 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.68 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.55 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.47 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.65 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.33 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.83 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.46 |
0.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.64 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.00 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.14 |
-0.86
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.36 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
64.00 |
0.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.09 |
-0.91
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.69 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.81 |
1.12
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.99 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.34 |
-0.65
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.73 |
-0.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.99 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.90 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.98 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
63.04 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.31 |
-1.73
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.58 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.14 |
0.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.63 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.43 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.71 |
-0.72
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.77 |
1.06
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.92 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.15 |
-0.77
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
62.00 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.39 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.44 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.48 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.41 |
-1.07
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.60 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.99 |
1.39
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.47 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.80 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
61.08 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.89 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.69 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.49 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
60.23 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.24 |
-1.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.46 |
-0.78
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.80 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.93 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.47 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.33 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.10 |
-1.23
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.14 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.45 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.04 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.14 |
1.10
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.41 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.30 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.34 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.02 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.88 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.14 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
59.05 |
0.91
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.69 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.31 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
58.09 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.96 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
57.12 |
-0.84
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.78 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.66 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.38 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.61 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.91 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.79 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.20 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.93 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.01 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.16 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.02 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.14 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.83 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.13 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.55 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.45 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.48 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.46 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.12 |
-1.34
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.21 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.11 |
-1.10
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.62 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.13 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.97 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.22 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.24 |
-0.99
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.45 |
-0.79
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.16 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.64 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.41 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.28 |
0.87
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.58 |
1.29
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.02 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.99 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.63 |
0.64
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.21 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.05 |
0.84
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.15 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.55 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.35 |
0.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.65 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.25 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.99 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.67 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.90 |
-0.76
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.83 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.25 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.22 |
0.98
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.78 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.69 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.30 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.22 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.99 |
0.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.76 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.85 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.83 |
0.98
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.68 |
0.85
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.65 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.57 |
0.91
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.07 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.98 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.53 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.80 |
-0.74
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.87 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.33 |
0.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.89 |
0.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.91 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.85 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.41 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.41 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.02 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.62 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.51 |
0.89
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.80 |
-0.71
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.76 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.96 |
-0.81
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.14 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.64 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.20 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.86 |
0.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.33 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.54 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.57 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.19 |
0.62
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.51 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.21 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.53 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.55 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.81 |
1.25
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.03 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.89 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.88 |
-1.00
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.18 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.23 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.83 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.81 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.92 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.10 |
1.18
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
56.05 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.61 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.08 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
55.23 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
54.37 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.68 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.35 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.40 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.84 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.92 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.77 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.08 |
-0.69
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.97 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.86 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.03 |
-0.84
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.67 |
0.65
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.19 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.69 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.35 |
0.66
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.43 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.70 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
53.21 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.93 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
52.51 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.74 |
-0.76
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.57 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.14 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.76 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.61 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.58 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
51.01 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.46 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.77 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
50.57 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.47 |
-1.10
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
48.62 |
-0.85
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
48.97 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.60 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.37 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
49.48 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
48.74 |
-0.74
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
48.11 |
-0.63
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
48.15 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.81 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.97 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.91 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.48 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.75 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.66 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.59 |
-1.07
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.87 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.05 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.53 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.62 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.23 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.14 |
-1.09
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.98 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.91 |
0.93
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.00 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.32 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.39 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.27 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.37 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.50 |
-0.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.83 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.00 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.07 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.75 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.24 |
0.49
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.50 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
47.59 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.79 |
-0.80
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.43 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.66 |
-0.77
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.75 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.06 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.88 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.41 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.09 |
0.68
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.46 |
-0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.29 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.59 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.54 |
-1.05
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.37 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
43.46 |
-0.91
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
43.38 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.06 |
0.68
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.97 |
0.90
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.87 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.38 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.46 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.58 |
-0.88
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.24 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.47 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.51 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.28 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.99 |
0.70
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.66 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
44.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
45.82 |
1.15
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
46.08 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
