| 2024-04-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.32 |
103.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
105.10 |
1.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.39 |
-0.71
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.40 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.97 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.60 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.01 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.24 |
-0.77
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
102.32 |
-0.92
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
102.37 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
102.52 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.33 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.09 |
0.76
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
105.74 |
1.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
105.91 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.95 |
2.04
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.72 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.32 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
106.93 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.73 |
0.80
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.43 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
108.08 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
108.66 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.79 |
-0.87
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
105.74 |
-2.05
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
106.20 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
106.14 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
107.09 |
0.95
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
106.14 |
-0.95
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.88 |
-1.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.00 |
-0.89
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.02 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.66 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.69 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
104.04 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.85 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.61 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
103.36 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
102.67 |
-0.69
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
102.26 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
101.90 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
101.42 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
101.00 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.27 |
-0.72
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.54 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.96 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.53 |
0.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.20 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.71 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.08 |
-0.63
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.30 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.60 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.82 |
-1.78
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.04 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.14 |
2.11
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.86 |
-1.28
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.76 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.33 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.17 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.78 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.95 |
1.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.28 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.73 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.42 |
1.69
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.08 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.78 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.46 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.34 |
-1.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.68 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.86 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.24 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.46 |
-0.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.51 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.44 |
0.93
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.51 |
1.07
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.71 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.15 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.39 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.30 |
0.91
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.52 |
-0.78
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.93 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.27 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.45 |
1.17
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.98 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.46 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.40 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.53 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.75 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.43 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.46 |
-0.97
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.03 |
1.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.04 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.07 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
100.10 |
1.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.68 |
-2.41
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.07 |
-2.62
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.61 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.12 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.76 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.07 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.20 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.34 |
1.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.00 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.11 |
-1.89
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.27 |
-0.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.72 |
-0.56
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.60 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.74 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.43 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.99 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.55 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.42 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.61 |
-0.81
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.53 |
0.92
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.78 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.76 |
-3.02
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.06 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.32 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.10 |
0.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.54 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.28 |
0.74
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.23 |
0.95
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.69 |
-1.53
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.65 |
-2.04
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.27 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.66 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
84.89 |
-0.78
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.23 |
1.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.00 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.67 |
0.67
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.20 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.08 |
0.89
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.29 |
1.21
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.48 |
1.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.70 |
1.22
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.94 |
-0.76
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.63 |
-1.32
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.71 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.85 |
1.15
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.47 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.70 |
-0.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.66 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.06 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.32 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.16 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.33 |
1.16
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.00 |
1.67
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.21 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.54 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.39 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.81 |
1.43
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.44 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.91 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.35 |
1.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.87 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.11 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.39 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.11 |
0.72
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.72 |
-1.40
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.44 |
0.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.96 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.21 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.67 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.20 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.68 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.90 |
1.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.26 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.39 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.36 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.43 |
-0.94
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.60 |
-0.82
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.35 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.67 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.18 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.01 |
0.83
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.33 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.08 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.31 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.84 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.45 |
1.62
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.07 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.06 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.43 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.55 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.00 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.31 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.71 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.95 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.71 |
0.76
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.16 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.78 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.15 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.95 |
0.80
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.49 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.36 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.79 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.96 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.78 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.03 |
-0.75
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.97 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.93 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.18 |
1.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.59 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.05 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.47 |
-1.58
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.02 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.22 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.03 |
0.81
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.73 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.01 |
-0.72
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.48 |
-0.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.48 |
-1.01
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.62 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.64 |
-0.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.54 |
-1.10
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.30 |
0.76
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.02 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.10 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.27 |
1.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.21 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.17 |
-1.04
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.57 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.50 |
-1.06
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.32 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.54 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.86 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.35 |
-1.51
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.24 |
-1.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.83 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.21 |
-2.62
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.66 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.96 |
1.30
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.22 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.64 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.96 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.91 |
0.95
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.40 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.23 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.75 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.12 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.82 |
-1.31
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.27 |
1.45
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.86 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.36 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.60 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.88 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.11 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.43 |
-1.68
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.69 |
1.27
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.42 |
0.73
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.98 |
1.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.07 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.30 |
-0.78
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.01 |
-1.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.89 |
0.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.33 |
1.43
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.17 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.33 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.75 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.88 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.81 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.18 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.51 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.13 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.69 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.81 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.09 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.23 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.05 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.46 |
1.41
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.28 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.85 |
-1.44
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.51 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.39 |
-1.11
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.90 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.07 |
-0.83
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.29 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.92 |
0.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.05 |
2.13
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.91 |
-1.14
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.43 |
-1.47
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.15 |
1.72
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.24 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.65 |
1.41
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.58 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.93 |
1.35
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.05 |
2.12
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.98 |
1.93
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.82 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.24 |
1.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.06 |
0.82
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.15 |
-0.90
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.68 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.80 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.99 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.04 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.44 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.21 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.31 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.38 |
2.08
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.55 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
