| 2023-10-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.72 |
89.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.42 |
1.70
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.62 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.95 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.79 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.24 |
1.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.86 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.34 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.80 |
1.46
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.33 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.58 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.86 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.59 |
0.73
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.17 |
-1.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.90 |
0.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.43 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.67 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.13 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.66 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.16 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.39 |
1.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.74 |
-0.66
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.87 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.85 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.90 |
-0.95
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.06 |
-0.84
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.81 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.13 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.63 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.47 |
0.84
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.80 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.54 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.78 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.31 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.95 |
1.64
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.58 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.57 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.94 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.07 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.53 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.83 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.23 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.47 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.24 |
0.77
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.71 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.31 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.68 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.49 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.02 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.89 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.31 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.49 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.30 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.54 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.47 |
-1.07
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.43 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.69 |
1.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.09 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.54 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.94 |
-1.61
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.48 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.67 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.49 |
0.82
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.20 |
0.71
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.47 |
-0.73
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.94 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.92 |
-1.02
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.06 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.06 |
-1.00
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.94 |
-1.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.72 |
0.77
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.45 |
0.73
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.53 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.72 |
1.20
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.66 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.60 |
-1.05
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.01 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.93 |
-1.08
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.74 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.97 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.29 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.76 |
-1.53
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.63 |
-1.13
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.22 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.56 |
-2.66
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.01 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.33 |
1.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.59 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.00 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.33 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.29 |
0.96
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.79 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.62 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.15 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.51 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.18 |
-1.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.65 |
1.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.25 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.75 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.99 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.28 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.51 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.80 |
-1.71
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.09 |
1.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.82 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.41 |
1.59
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.50 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.71 |
-0.79
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.41 |
-1.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.31 |
0.89
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.76 |
1.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.60 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.77 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.19 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.33 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.25 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.61 |
-0.64
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.94 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.56 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.13 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.24 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.50 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.65 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.46 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.89 |
1.43
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.72 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.26 |
-1.46
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.91 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.78 |
-1.13
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.28 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.44 |
-0.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.65 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.29 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.45 |
2.16
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.29 |
-1.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.79 |
-1.50
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.54 |
1.75
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.61 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.04 |
1.43
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.95 |
-1.09
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.33 |
1.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.48 |
2.16
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.44 |
1.96
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.28 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.72 |
1.44
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.55 |
0.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.63 |
-0.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.15 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.27 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.46 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.51 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.93 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.69 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.79 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.90 |
2.11
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.06 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.72 |
0.65
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.52 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.77 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.70 |
-1.07
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.85 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.86 |
1.01
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.99 |
1.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.20 |
-0.79
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.21 |
1.01
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
99.90 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.84 |
-1.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
98.03 |
-0.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.48 |
-1.55
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.24 |
0.76
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
97.09 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.19 |
-0.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.03 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.93 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.00 |
-0.93
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.59 |
-1.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.48 |
0.88
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.90 |
1.42
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.35 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.19 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.96 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.90 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.21 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.42 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.13 |
-2.29
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.76 |
0.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.25 |
-1.50
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.38 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.81 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.52 |
-1.29
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.03 |
1.51
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.69 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.74 |
-0.96
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.62 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.34 |
-1.28
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.23 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.83 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.82 |
0.99
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.66 |
1.84
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.21 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.66 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.33 |
-1.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.01 |
0.68
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.61 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.77 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.57 |
0.80
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.57 |
2.00
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.75 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.78 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.19 |
-1.58
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.72 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.30 |
1.58
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.97 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.83 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.20 |
-1.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.03 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.31 |
-0.72
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.69 |
1.37
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.91 |
-0.77
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.11 |
1.20
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.90 |
-1.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.51 |
-4.39
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.22 |
1.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.87 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.20 |
-0.67
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.53 |
-1.67
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.93 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.99 |
2.06
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.46 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.80 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.00 |
-1.80
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.66 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.49 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.84 |
-1.65
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.00 |
-0.83
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
83.04 |
-1.96
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
84.17 |
1.13
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.36 |
1.19
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
83.99 |
-1.37
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.49 |
-1.50
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
84.21 |
1.72
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.13 |
-2.08
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.56 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.42 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.51 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
84.37 |
1.87
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.37 |
1.00
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.88 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.84 |
-3.05
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
80.58 |
-2.25
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
81.19 |
0.61
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
83.09 |
1.90
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
81.07 |
-2.02
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
81.28 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
82.76 |
1.48
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
84.50 |
1.74
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
85.67 |
1.17
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
86.84 |
1.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.37 |
1.53
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
87.38 |
-0.99
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.29 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.87 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.27 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.94 |
3.66
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.02 |
-0.91
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.70 |
-1.32
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.17 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.46 |
-1.72
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.00 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.44 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.69 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.53 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.59 |
1.06
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.03 |
0.44
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.72 |
2.68
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.25 |
-1.47
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.18 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.95 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.97 |
2.01
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.17 |
1.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.80 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
96.65 |
0.84
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.78 |
-0.87
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
95.73 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
94.50 |
-1.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
93.48 |
-1.02
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.65 |
-1.83
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.83 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.20 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.00 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.58 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.87 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.01 |
1.13
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
92.02 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
91.12 |
-0.90
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
90.06 |
-1.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.89 |
-1.17
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.47 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
88.95 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
ONEY |
SPDR Russell 1000 Yield Focus ETF |
89.23 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
