| 2025-04-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.19 |
51.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.10 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.03 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.60 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.35 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.27 |
-1.08
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.25 |
0.98
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.09 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.98 |
0.89
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.25 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.62 |
-0.63
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.85 |
-0.77
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.87 |
1.02
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.90 |
-2.97
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.47 |
0.57
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.03 |
0.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.74 |
2.71
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.10 |
1.37
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.97 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.14 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.51 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.29 |
0.78
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.14 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.00 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.05 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.54 |
-0.51
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.61 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.96 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.57 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.85 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.36 |
-0.49
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.87 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.37 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.85 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.94 |
1.09
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.77 |
0.83
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.33 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.64 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.24 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.92 |
0.68
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.09 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.46 |
-0.63
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.53 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.04 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.76 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.68 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.09 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.11 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.73 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.64 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.93 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.41 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.64 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.46 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.02 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.43 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.30 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.26 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.38 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.50 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.35 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.40 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.55 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.99 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.02 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.66 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.62 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.20 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.00 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.97 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.41 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.29 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.06 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.79 |
0.72
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.65 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.76 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.93 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.64 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.93 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.86 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.52 |
0.66
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.93 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.86 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.37 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.32 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.81 |
-0.51
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.86 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.10 |
1.23
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.23 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.37 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.46 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.57 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.61 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.55 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.94 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.00 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.17 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.23 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.10 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
55.08 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.88 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.33 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.95 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.57 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.61 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.84 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.58 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.01 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.40 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.39 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.63 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.31 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.03 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.21 |
-0.83
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.85 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.99 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.87 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.39 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.35 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.41 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.18 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.47 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.59 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.85 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.95 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.38 |
0.44
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.26 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.34 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.09 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
54.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.65 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.30 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.57 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.12 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.67 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.18 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.15 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.36 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.45 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.61 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.36 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.27 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.93 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.16 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.20 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.05 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
53.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.60 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.71 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.97 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.74 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.48 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.16 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.94 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.67 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.06 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.62 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.93 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.45 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.98 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.83 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
52.07 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.91 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.88 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.40 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.72 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.51 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.33 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
51.11 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.97 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.46 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.18 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.51 |
-0.67
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.64 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.45 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.46 |
-0.99
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.79 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.40 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.75 |
1.35
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.07 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.49 |
0.42
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.01 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.89 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.27 |
-0.62
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.46 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.04 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.27 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.10 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.38 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.87 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.94 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.36 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
50.23 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.95 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.86 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.47 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.53 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.54 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.30 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.22 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.07 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.13 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.25 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.30 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.59 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.42 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.47 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.43 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.36 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.96 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
49.01 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.68 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.52 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.41 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.44 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.48 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.18 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.96 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.09 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.59 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.50 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.94 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.21 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.13 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.64 |
0.52
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.58 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.70 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.64 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.70 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.21 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.01 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.79 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.52 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.37 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.13 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.82 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.41 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.25 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.42 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.88 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.77 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.60 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.79 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.41 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.15 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.18 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.28 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.39 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.66 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.32 |
0.66
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.18 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.69 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.65 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.72 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.36 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.88 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.98 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.27 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.67 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.49 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.95 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.03 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.27 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.57 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.36 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.05 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.74 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.62 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.87 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.96 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
48.01 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.65 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.54 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.72 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.58 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.37 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.73 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.88 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.61 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.55 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.56 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.71 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.63 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.00 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.77 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
46.92 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
47.04 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
