O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Ratings



O'Shares FTSE U.S. Quality Dividend ETF (OUSA): $42.18

0.04 (+0.09%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Ratings History Chart

Free access to the full ratings history for OUSA. Sign up now!

O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.18 42.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.14 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.18 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.18 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.93 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.35 -0.58
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.76 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.50 0.74
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.77 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.71 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.66 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.25 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.06 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.33 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.34 -0.99
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.80 0.46
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.48 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.43 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.69 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.11 -0.58
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.57 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.38 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.76 0.38
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.16 -0.60
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.21 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.52 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.01 0.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.96 0.95
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.15 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.84 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.22 -0.62
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.60 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.25 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.20 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.66 0.47
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.27 0.61
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.27 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.14 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.07 -1.07
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.20 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.71 0.51
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.61 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.51 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.99 -0.52
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.86 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.66 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.72 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.51 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.86 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.63 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.65 -1.98
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.21 0.56
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.89 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.36 -0.53
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.85 -0.51
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.26 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.07 0.81
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.12 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.48 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.42 -1.06
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.38 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.36 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.83 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.29 -0.55
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.46 -0.83
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.83 0.37
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.23 0.40
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.84 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.04 -0.80
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.70 0.66
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 36.83 -0.87
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 36.98 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.09 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.23 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.11 0.88
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.55 0.45
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.64 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.72 -0.93
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 36.82 -0.90
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.42 0.60
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.00 0.58
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.40 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.57 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.90 0.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.22 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.49 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.02 0.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.45 0.43
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.27 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.26 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.59 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.48 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.00 1.52
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.83 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.39 -0.44
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.19 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.57 -0.62
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.71 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.27 0.56
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.83 -0.44
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.09 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.52 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.74 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.96 1.22
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.58 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.91 0.35
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.58 0.67
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.77 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.94 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.72 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.49 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.90 -0.59
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.10 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.50 -0.59
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.61 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.58 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.66 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.76 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.27 -0.49
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.62 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.55 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.43 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.03 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.52 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.65 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.53 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.68 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.49 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.59 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.84 -0.74
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.37 0.53
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.87 -0.50
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.88 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.06 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.36 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.57 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.62 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.36 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.12 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.27 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.93 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.82 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.65 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.40 0.74
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.48 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.61 -0.87
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.08 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.88 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 37.98 -0.90
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.00 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.75 0.74
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.50 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 38.78 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.79 1.01
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.59 0.80
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.32 0.73
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.85 0.52
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.49 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.53 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.88 0.34
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.46 -0.41
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.86 0.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.19 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.59 -0.60
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.98 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.77 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.57 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.95 -0.62
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.72 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.19 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.70 1.51
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.20 -0.50
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.04 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.64 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.38 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.86 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.91 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.41 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.45 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.63 1.18
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.51 -1.12
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.54 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.77 1.23
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.12 -0.65
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.01 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.83 0.82
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.51 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.58 1.06
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.86 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.56 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.93 -0.63
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.23 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.55 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.30 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.38 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.89 0.51
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.93 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.57 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.42 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.61 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.57 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.31 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.88 0.57
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.98 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.55 -0.43
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.28 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.08 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.68 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.19 0.51
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.99 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.06 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.86 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.42 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.02 -0.40
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.19 -0.83
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.14 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.43 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.68 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.08 -0.60
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.73 0.65
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.59 0.87
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.50 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.49 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.81 -0.67
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.11 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.28 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.18 -1.10
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.11 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.61 0.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.09 0.48
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.24 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.67 0.43
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.57 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.22 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.50 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.98 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.76 0.79
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.37 -0.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.19 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.36 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.64 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.18 0.54
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.72 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.61 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.30 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.43 -0.87
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.64 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.93 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.90 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.14 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.54 0.39
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.67 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.22 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.40 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.73 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.80 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.70 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.81 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.93 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.10 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.46 0.36
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.49 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.69 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.76 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.62 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.02 -0.56
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.82 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.44 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.17 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.49 0.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.08 0.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.98 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.29 -0.70
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.48 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.52 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.98 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.66 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.21 -0.45
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.09 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.61 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.71 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.53 0.82
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.29 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.87 0.58
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.85 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.70 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.76 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.79 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.56 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.60 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.35 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4189 seconds.