| 2023-05-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.82 |
41.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.90 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.51 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.57 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.96 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.40 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.49 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.22 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.93 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.28 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.29 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.25 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.36 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.22 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.39 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.46 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.91 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.19 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.52 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.96 |
0.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.88 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.46 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.73 |
-0.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.08 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.62 |
0.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.51 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.60 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.71 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.66 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.50 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.58 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.08 |
-0.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.24 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.08 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.12 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.07 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.01 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.24 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.01 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.42 |
-0.59
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.20 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.74 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.77 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.71 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.43 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.33 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.88 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.61 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.30 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.66 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.21 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.16 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.81 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.68 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.08 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.62 |
0.54
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.61 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.28 |
0.67
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.08 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.61 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.28 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.55 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.68 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.59 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.06 |
0.48
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.95 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.10 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.96 |
0.85
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.89 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.30 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.21 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.48 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.92 |
-0.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.68 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.04 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.47 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.24 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.48 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.95 |
0.47
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.43 |
-0.52
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.13 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.51 |
-0.62
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.87 |
0.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.90 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.79 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.83 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.83 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.58 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.01 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.42 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.15 |
0.73
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.42 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.36 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.31 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.90 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.71 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.98 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.00 |
-0.98
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.46 |
0.46
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.14 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.35 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.77 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.23 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.22 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.04 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.42 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.82 |
-0.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.87 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.18 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.66 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.60 |
0.94
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.79 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.48 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.87 |
-0.61
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.25 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.90 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.85 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.31 |
0.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.92 |
0.60
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.91 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.78 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.72 |
-1.06
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.85 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.36 |
0.51
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.26 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.16 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.64 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.52 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.32 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.38 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.17 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.52 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.29 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.32 |
-1.97
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.88 |
0.55
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.56 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.04 |
-0.52
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.53 |
-0.50
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.94 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.74 |
0.80
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.79 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.14 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.09 |
-1.05
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.06 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.51 |
-0.52
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.97 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.15 |
-0.82
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.52 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.91 |
0.39
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.53 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
36.74 |
-0.79
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.39 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
36.52 |
-0.87
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
36.68 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
36.79 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
36.92 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.79 |
0.87
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.24 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.33 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.41 |
-0.92
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
36.52 |
-0.89
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.11 |
0.59
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.68 |
0.57
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.09 |
-0.59
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.26 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.58 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.91 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.18 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.70 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.13 |
0.43
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.94 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.26 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.15 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.66 |
1.51
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.49 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.06 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.86 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.24 |
-0.62
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.38 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.94 |
0.56
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.50 |
-0.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.76 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.19 |
0.43
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.40 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.61 |
1.21
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.24 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.22 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.56 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.23 |
0.67
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.42 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.43 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.59 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.37 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.14 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.55 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.75 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.16 |
-0.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.27 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.24 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.31 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.41 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.93 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.28 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.21 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.09 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.69 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.19 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.31 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.20 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.35 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.16 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.25 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.52 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.04 |
0.53
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.54 |
-0.50
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.73 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.03 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.24 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.29 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.03 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.79 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.93 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.60 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.49 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.32 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.06 |
0.74
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.15 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.29 |
-0.86
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.76 |
-0.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.56 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.67 |
-0.89
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
37.69 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.43 |
0.73
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.18 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
38.46 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.46 |
1.00
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.26 |
0.79
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.98 |
0.73
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.50 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.15 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.19 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.53 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.12 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.52 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.84 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.25 |
-0.60
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.64 |
-0.60
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.43 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.24 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.62 |
-0.62
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.39 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
39.85 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.35 |
1.50
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.86 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.71 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.30 |
-0.40
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.05 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.52 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
40.57 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.07 |
0.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.11 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.28 |
1.17
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.17 |
-1.12
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.19 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.42 |
1.22
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.77 |
-0.65
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
41.66 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.48 |
0.82
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.16 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.22 |
1.05
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.50 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.20 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.57 |
-0.63
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.87 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.19 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.94 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.02 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.53 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.57 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.21 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.06 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.25 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.21 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.95 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.52 |
0.57
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.62 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
43.19 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.92 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.73 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.33 |
-0.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.84 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.63 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.70 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.51 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
OUSA |
O'Shares FTSE U.S. Quality Dividend ETF |
42.07 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
