O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Ratings



O'Shares FTSE U.S. Quality Dividend ETF (OUSA): $47.37

0.67 (-1.39%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add OUSA to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#48 of 89

in category

O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Ratings History Chart

Free access to the full ratings history for OUSA. Sign up now!

O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.04 48.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.90 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.42 0.52
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.38 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.45 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.08 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.61 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.71 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 49.01 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 49.41 0.40
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 49.23 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.68 -0.55
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.76 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 49.01 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 49.31 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 49.10 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.78 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.47 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.35 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.60 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.69 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.74 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.38 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.26 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.45 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.30 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.09 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.46 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.60 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.33 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.27 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.44 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 48.36 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.72 -0.64
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.49 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.63 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.76 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.47 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.19 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.75 0.56
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.72 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.61 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.74 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.55 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.36 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.54 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.59 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.98 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.41 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.30 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.08 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.85 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 47.04 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.80 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.69 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.23 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.89 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.10 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.21 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.08 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.14 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.91 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 46.02 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.58 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.55 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.59 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.79 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.90 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.89 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.78 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.68 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.55 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.50 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.17 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.83 0.66
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.66 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.50 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.57 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 45.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.97 -0.58
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.85 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.46 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.38 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.28 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.31 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.40 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.42 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.16 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.83 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.87 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.88 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.09 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.98 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.80 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.54 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.49 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.36 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.72 -0.64
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.82 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.26 -0.56
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.66 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.60 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.52 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.46 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.19 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.41 -0.77
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.14 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.86 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.26 -0.60
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.69 0.43
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.30 0.61
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.52 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.06 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.23 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.62 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.92 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.31 0.40
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.34 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.91 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.93 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.13 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.02 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.83 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.53 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.17 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.04 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.43 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.55 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.74 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.57 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.72 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.30 0.58
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.26 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.30 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.87 0.56
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.06 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.17 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.09 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.62 0.53
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.26 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.44 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.25 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.23 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.20 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.46 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.82 0.37
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.73 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.90 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.78 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.38 -0.40
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.20 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.92 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.34 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.92 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.96 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.19 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.35 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.65 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.54 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.50 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.45 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.55 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.72 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.32 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.72 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.83 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.15 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.27 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.38 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.05 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.40 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.50 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.41 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.32 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 44.11 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.94 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.75 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.50 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.49 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.47 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.30 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.11 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.90 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.56 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.86 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.23 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.36 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.93 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.69 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.81 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.39 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.44 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.71 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.63 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.76 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.06 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 43.11 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.45 -0.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.39 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.16 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.94 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.94 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.70 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.76 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.90 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.28 -0.62
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.07 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.18 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.26 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.87 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.93 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.32 0.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.76 0.43
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.84 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.58 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.29 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.64 0.35
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.71 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.58 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.74 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.82 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.27 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.55 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.87 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.31 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.23 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.81 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.10 -0.71
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.44 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.97 0.53
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.86 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.95 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.06 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.01 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.85 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.93 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.44 -0.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.60 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.44 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.48 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.42 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.36 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.59 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.36 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.78 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.57 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.12 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.15 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.09 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.81 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.71 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.26 0.54
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.99 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.68 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.04 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.60 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.55 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.20 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.08 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.47 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.00 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.65 0.66
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.45 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.99 -0.46
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.66 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.93 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.06 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 OUSA O'Shares FTSE U.S. Quality Dividend ETF 39.97 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.44 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.33 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.48 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.32 0.84
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.25 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.66 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.56 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.83 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.28 -0.56
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.04 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.40 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.82 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.59 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.83 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 OUSA O'Shares FTSE U.S. Quality Dividend ETF 42.29 0.46
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.78 -0.51
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 OUSA O'Shares FTSE U.S. Quality Dividend ETF 41.48 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 OUSA O'Shares FTSE U.S. Quality Dividend ETF 40.87 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!