| 2024-11-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.38 |
45.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.12 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.42 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.49 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.91 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.31 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.55 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.98 |
0.43
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.67 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.49 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.65 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.87 |
-1.78
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.10 |
-0.77
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.15 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.12 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.62 |
0.50
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.82 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.73 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.36 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.48 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.40 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.62 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.93 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.53 |
0.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.52 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.46 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.02 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.04 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.77 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.30 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.58 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.21 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.26 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.63 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.31 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.57 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.65 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.01 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.93 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.38 |
-0.55
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.81 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.58 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.33 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.58 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.98 |
-0.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.03 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.85 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.48 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.75 |
-0.73
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.45 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.49 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.39 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.87 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.22 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.25 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.07 |
0.82
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.70 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.60 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.76 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.97 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.04 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.25 |
-0.79
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.52 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.02 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.33 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.03 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.89 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.22 |
-0.68
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.32 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.73 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.18 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.06 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.40 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.74 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.49 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.53 |
1.04
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.32 |
0.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.02 |
0.70
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.85 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.56 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.61 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.92 |
-0.69
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.46 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.09 |
0.64
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.18 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.61 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.00 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.44 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.71 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.56 |
-1.16
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.37 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.95 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.93 |
-1.02
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.50 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.74 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.59 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.75 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.67 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.13 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.92 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.83 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.96 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.43 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.16 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.04 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.20 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.88 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.53 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.05 |
0.52
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.27 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.61 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.80 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.01 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.17 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.86 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.41 |
0.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.65 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.15 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.70 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.10 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.49 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.17 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.62 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.97 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.01 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.99 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.25 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.94 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.77 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.85 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.81 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.35 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.32 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.26 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.70 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.44 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.05 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.00 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.49 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.19 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.07 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.54 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.48 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.06 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.72 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.44 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.34 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.65 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.74 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.10 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.61 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.41 |
0.80
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.45 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.34 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.07 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.50 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.47 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.02 |
0.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.33 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.14 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.48 |
-0.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.55 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.65 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.97 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.45 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.98 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.70 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.85 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.78 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.03 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.72 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.66 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.62 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.78 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.53 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.34 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.57 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.42 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.34 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.27 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.19 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.05 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.16 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.96 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.79 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.68 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.85 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.01 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.35 |
-0.65
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.97 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.84 |
0.87
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.46 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.22 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.81 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.79 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.60 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.09 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.12 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.53 |
-0.59
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.37 |
0.84
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.32 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.05 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.03 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.85 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.15 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.30 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.85 |
-0.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.56 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.22 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.45 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.50 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.51 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.53 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.34 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.51 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.01 |
-0.51
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.97 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.95 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.73 |
0.78
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.84 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.07 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.10 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.07 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.87 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.67 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.19 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.60 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.13 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.49 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.69 |
-0.80
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.07 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.09 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.84 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.72 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.55 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.44 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.83 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.52 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.92 |
-0.60
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.67 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.65 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.94 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.98 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.87 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.66 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.74 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.60 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.41 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.66 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.58 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.44 |
-1.15
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.48 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.14 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.32 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.36 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.54 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.81 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.20 |
-0.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.67 |
-0.52
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.45 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.17 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
32.96 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.26 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.15 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.53 |
0.38
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.43 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.64 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.90 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.32 |
0.42
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.03 |
0.71
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.76 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.25 |
-0.50
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.38 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.89 |
0.51
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.82 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.61 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.35 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.12 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.16 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.88 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.33 |
0.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.64 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.84 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.46 |
-0.37
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.41 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.88 |
0.47
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.75 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.79 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.24 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.35 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.42 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.40 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.52 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.16 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.34 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
