| 2024-05-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.63 |
16.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.52 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.42 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.50 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.46 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.42 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.47 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.53 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.48 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.45 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.43 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.51 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.41 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.48 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.62 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.56 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.57 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.77 |
0.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.78 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.84 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.73 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.79 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.85 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.91 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.95 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.91 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.89 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.88 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.97 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.15 |
0.19
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.84 |
-0.32
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.78 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.89 |
0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.94 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.95 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.93 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.95 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.88 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.78 |
-0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.86 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.76 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.75 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.68 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.70 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.76 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.65 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.65 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.70 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.73 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.79 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.76 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.64 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.84 |
0.19
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.79 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.85 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.87 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.92 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.80 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.96 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.12 |
0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.02 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.94 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.95 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.88 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.90 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.83 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.84 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.86 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.81 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.84 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.90 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.92 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.06 |
0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.02 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.90 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.92 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.02 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.85 |
-0.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.90 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.99 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.95 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.08 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.16 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.03 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.98 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.03 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.03 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.94 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.88 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.94 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
17.00 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.86 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.63 |
-0.23
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.58 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.58 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.64 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.60 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.50 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.58 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.41 |
-0.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.48 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.38 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.29 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.17 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.30 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.31 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.27 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.29 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.25 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.15 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.28 |
0.13
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.01 |
-0.27
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.00 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.97 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.10 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.07 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.94 |
-0.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.08 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.94 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.84 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.64 |
-0.20
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.59 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.67 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.65 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.49 |
-0.16
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.65 |
0.16
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.56 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.52 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.48 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.53 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.65 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.77 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.89 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.79 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.99 |
0.19
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.89 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.93 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.75 |
-0.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.80 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.79 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.63 |
-0.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.83 |
0.20
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.98 |
0.15
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.02 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
15.93 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.04 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.06 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.25 |
0.19
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.16 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.27 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.30 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.36 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.33 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.38 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.40 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.34 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.37 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.34 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.31 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.30 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.43 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.52 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.51 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.37 |
-0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.33 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.33 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.39 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.23 |
-0.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.22 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.31 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.28 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.29 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.33 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.39 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.47 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.58 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.55 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.50 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.34 |
-0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.48 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.53 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.64 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.64 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.55 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
0.17
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.65 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.68 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.68 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.79 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.75 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.74 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.78 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.66 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.42 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.53 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.64 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.62 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.77 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.75 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.76 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.73 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.76 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.71 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.81 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.66 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.64 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.73 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.68 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.71 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.63 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.72 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.78 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.75 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.66 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
-0.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.49 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.58 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.62 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.61 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.66 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.75 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.76 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.80 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.85 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.94 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.88 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.77 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.79 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.87 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.92 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.93 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.83 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.70 |
-0.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.84 |
0.14
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.81 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.83 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.89 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.86 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.74 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.77 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.68 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.69 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.74 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.85 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.87 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.82 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.79 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.95 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.96 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.92 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.90 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.77 |
-0.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.73 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.70 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.66 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.71 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.89 |
0.19
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.87 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.89 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
-0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.70 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.83 |
0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.67 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.77 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.57 |
-0.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.70 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.50 |
-0.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.37 |
-0.13
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.28 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.30 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.32 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.38 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.24 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.34 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.45 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.43 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.39 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
OWNS |
Impact Shares Affordable Housing MBS ETF |
16.50 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
