Global X MSCI Pakistan ETF (PAK) Ratings PAK Home News Ratings Charts Dividends Global X MSCI Pakistan ETF (PAK): $16.79 0.09 (-0.53%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add PAK to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Global X MSCI Pakistan ETF (PAK) Ratings History Chart Free access to the full ratings history for PAK. Sign up now! Global X MSCI Pakistan ETF (PAK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 PAK Global X MSCI Pakistan ETF 16.79 16.79N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PAK Global X MSCI Pakistan ETF 16.88 0.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PAK Global X MSCI Pakistan ETF 16.85 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PAK Global X MSCI Pakistan ETF 16.98 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PAK Global X MSCI Pakistan ETF 16.90 -0.08-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PAK Global X MSCI Pakistan ETF 16.99 0.090.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PAK Global X MSCI Pakistan ETF 16.84 -0.15-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PAK Global X MSCI Pakistan ETF 16.88 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PAK Global X MSCI Pakistan ETF 16.80 -0.08-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PAK Global X MSCI Pakistan ETF 16.84 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PAK Global X MSCI Pakistan ETF 16.88 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PAK Global X MSCI Pakistan ETF 16.90 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PAK Global X MSCI Pakistan ETF 16.95 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PAK Global X MSCI Pakistan ETF 16.96 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PAK Global X MSCI Pakistan ETF 16.75 -0.21-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PAK Global X MSCI Pakistan ETF 16.87 0.120.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PAK Global X MSCI Pakistan ETF 16.65 -0.22-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PAK Global X MSCI Pakistan ETF 17.00 0.352.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PAK Global X MSCI Pakistan ETF 16.90 -0.10-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PAK Global X MSCI Pakistan ETF 16.49 -0.41-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PAK Global X MSCI Pakistan ETF 17.41 0.925.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PAK Global X MSCI Pakistan ETF 16.99 -0.42-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PAK Global X MSCI Pakistan ETF 17.23 0.241.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PAK Global X MSCI Pakistan ETF 17.20 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PAK Global X MSCI Pakistan ETF 17.38 0.181.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PAK Global X MSCI Pakistan ETF 17.25 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PAK Global X MSCI Pakistan ETF 17.03 -0.22-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PAK Global X MSCI Pakistan ETF 17.53 0.502.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PAK Global X MSCI Pakistan ETF 17.33 -0.20-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PAK Global X MSCI Pakistan ETF 17.49 0.160.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PAK Global X MSCI Pakistan ETF 17.36 -0.13-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PAK Global X MSCI Pakistan ETF 17.36 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PAK Global X MSCI Pakistan ETF 17.39 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PAK Global X MSCI Pakistan ETF 16.65 -0.74-4.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PAK Global X MSCI Pakistan ETF 16.73 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PAK Global X MSCI Pakistan ETF 16.41 -0.32-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PAK Global X MSCI Pakistan ETF 15.85 -0.56-3.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PAK Global X MSCI Pakistan ETF 16.52 0.674.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PAK Global X MSCI Pakistan ETF 16.96 0.432.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PAK Global X MSCI Pakistan ETF 16.54 -0.41-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PAK Global X MSCI Pakistan ETF 16.58 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PAK Global X MSCI Pakistan ETF 17.20 0.623.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PAK Global X MSCI Pakistan ETF 17.73 0.533.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PAK Global X MSCI Pakistan ETF 17.46 -0.27-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PAK Global X MSCI Pakistan ETF 17.39 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PAK Global X MSCI Pakistan ETF 17.77 0.382.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PAK Global X MSCI Pakistan ETF 17.68 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PAK Global X MSCI Pakistan ETF 17.64 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PAK Global X MSCI Pakistan ETF 17.22 -0.42-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PAK Global X MSCI Pakistan ETF 17.17 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PAK Global X MSCI Pakistan ETF 16.88 -0.29-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PAK Global X MSCI Pakistan ETF 17.05 0.171.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PAK Global X MSCI Pakistan ETF 16.74 -0.32-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PAK Global X MSCI Pakistan ETF 16.51 -0.23-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PAK Global X MSCI Pakistan ETF 16.70 0.191.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PAK Global X MSCI Pakistan ETF 16.64 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PAK Global X MSCI Pakistan ETF 16.28 -0.36-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PAK Global X MSCI Pakistan ETF 15.97 -0.32-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PAK Global X MSCI Pakistan ETF 16.16 0.191.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PAK Global X MSCI Pakistan ETF 15.74 -0.43-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PAK Global X MSCI Pakistan ETF 15.65 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PAK Global X MSCI Pakistan ETF 15.56 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PAK Global X MSCI Pakistan ETF 15.78 0.221.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PAK Global X MSCI Pakistan ETF 15.60 -0.18-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PAK Global X MSCI Pakistan ETF 15.62 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PAK Global X MSCI Pakistan ETF 15.77 0.150.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PAK Global X MSCI Pakistan ETF 15.32 -0.45-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PAK Global X MSCI Pakistan ETF 14.88 -0.44-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PAK Global X MSCI Pakistan ETF 14.78 -0.10-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PAK Global X MSCI Pakistan ETF 14.85 0.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PAK Global X MSCI Pakistan ETF 15.04 0.191.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PAK Global X MSCI Pakistan ETF 14.85 -0.19-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PAK Global X MSCI Pakistan ETF 14.62 -0.23-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PAK Global X MSCI Pakistan ETF 14.52 -0.10-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PAK Global X MSCI Pakistan ETF 14.55 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PAK Global X MSCI Pakistan ETF 14.40 -0.15-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PAK Global X MSCI Pakistan ETF 14.45 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PAK Global X MSCI Pakistan ETF 14.27 -0.18-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PAK Global X MSCI Pakistan ETF 14.37 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PAK Global X MSCI Pakistan ETF 14.90 0.533.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PAK Global X MSCI Pakistan ETF 14.63 -0.27-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PAK Global X MSCI Pakistan ETF 14.34 -0.29-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PAK Global X MSCI Pakistan ETF 14.18 -0.16-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PAK Global X MSCI Pakistan ETF 13.89 -0.29-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PAK Global X MSCI Pakistan ETF 14.04 0.151.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PAK Global X MSCI Pakistan ETF 14.34 0.302.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PAK Global X MSCI Pakistan ETF 14.41 0.070.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PAK Global X MSCI Pakistan ETF 13.88 -0.52-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 PAK Global X MSCI Pakistan ETF 13.76 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 PAK Global X MSCI Pakistan ETF 13.62 -0.14-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 PAK Global X MSCI Pakistan ETF 13.76 0.141.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 PAK Global X MSCI Pakistan ETF 13.33 -0.43-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
