| 2024-02-16 |
PAK |
Global X MSCI Pakistan ETF |
16.79 |
16.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PAK |
Global X MSCI Pakistan ETF |
16.88 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PAK |
Global X MSCI Pakistan ETF |
16.85 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PAK |
Global X MSCI Pakistan ETF |
16.98 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PAK |
Global X MSCI Pakistan ETF |
16.90 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PAK |
Global X MSCI Pakistan ETF |
16.99 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PAK |
Global X MSCI Pakistan ETF |
16.84 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PAK |
Global X MSCI Pakistan ETF |
16.88 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PAK |
Global X MSCI Pakistan ETF |
16.80 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PAK |
Global X MSCI Pakistan ETF |
16.84 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PAK |
Global X MSCI Pakistan ETF |
16.88 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PAK |
Global X MSCI Pakistan ETF |
16.90 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PAK |
Global X MSCI Pakistan ETF |
16.95 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PAK |
Global X MSCI Pakistan ETF |
16.96 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PAK |
Global X MSCI Pakistan ETF |
16.75 |
-0.21
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PAK |
Global X MSCI Pakistan ETF |
16.87 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PAK |
Global X MSCI Pakistan ETF |
16.65 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PAK |
Global X MSCI Pakistan ETF |
17.00 |
0.35
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PAK |
Global X MSCI Pakistan ETF |
16.90 |
-0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PAK |
Global X MSCI Pakistan ETF |
16.49 |
-0.41
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PAK |
Global X MSCI Pakistan ETF |
17.41 |
0.92
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PAK |
Global X MSCI Pakistan ETF |
16.99 |
-0.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PAK |
Global X MSCI Pakistan ETF |
17.23 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PAK |
Global X MSCI Pakistan ETF |
17.20 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PAK |
Global X MSCI Pakistan ETF |
17.38 |
0.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PAK |
Global X MSCI Pakistan ETF |
17.25 |
-0.13
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PAK |
Global X MSCI Pakistan ETF |
17.03 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PAK |
Global X MSCI Pakistan ETF |
17.53 |
0.50
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PAK |
Global X MSCI Pakistan ETF |
17.33 |
-0.20
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PAK |
Global X MSCI Pakistan ETF |
17.49 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PAK |
Global X MSCI Pakistan ETF |
17.36 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PAK |
Global X MSCI Pakistan ETF |
17.36 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PAK |
Global X MSCI Pakistan ETF |
17.39 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PAK |
Global X MSCI Pakistan ETF |
16.65 |
-0.74
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PAK |
Global X MSCI Pakistan ETF |
16.73 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PAK |
Global X MSCI Pakistan ETF |
16.41 |
-0.32
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PAK |
Global X MSCI Pakistan ETF |
15.85 |
-0.56
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PAK |
Global X MSCI Pakistan ETF |
16.52 |
0.67
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PAK |
Global X MSCI Pakistan ETF |
16.96 |
0.43
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PAK |
Global X MSCI Pakistan ETF |
16.54 |
-0.41
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PAK |
Global X MSCI Pakistan ETF |
16.58 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PAK |
Global X MSCI Pakistan ETF |
17.20 |
0.62
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PAK |
Global X MSCI Pakistan ETF |
17.73 |
0.53
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PAK |
Global X MSCI Pakistan ETF |
17.46 |
-0.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PAK |
Global X MSCI Pakistan ETF |
17.39 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PAK |
Global X MSCI Pakistan ETF |
17.77 |
0.38
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PAK |
Global X MSCI Pakistan ETF |
17.68 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PAK |
Global X MSCI Pakistan ETF |
17.64 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PAK |
Global X MSCI Pakistan ETF |
17.22 |
-0.42
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PAK |
Global X MSCI Pakistan ETF |
17.17 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PAK |
Global X MSCI Pakistan ETF |
16.88 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PAK |
Global X MSCI Pakistan ETF |
17.05 |
0.17
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PAK |
Global X MSCI Pakistan ETF |
16.74 |
-0.32
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PAK |
Global X MSCI Pakistan ETF |
16.51 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PAK |
Global X MSCI Pakistan ETF |
16.70 |
0.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PAK |
Global X MSCI Pakistan ETF |
16.64 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PAK |
Global X MSCI Pakistan ETF |
16.28 |
-0.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PAK |
Global X MSCI Pakistan ETF |
15.97 |
-0.32
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PAK |
Global X MSCI Pakistan ETF |
16.16 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PAK |
Global X MSCI Pakistan ETF |
15.74 |
-0.43
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PAK |
Global X MSCI Pakistan ETF |
15.65 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PAK |
Global X MSCI Pakistan ETF |
15.56 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PAK |
Global X MSCI Pakistan ETF |
15.78 |
0.22
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PAK |
Global X MSCI Pakistan ETF |
15.60 |
-0.18
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PAK |
Global X MSCI Pakistan ETF |
15.62 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PAK |
Global X MSCI Pakistan ETF |
15.77 |
0.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PAK |
Global X MSCI Pakistan ETF |
15.32 |
-0.45
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PAK |
Global X MSCI Pakistan ETF |
14.88 |
-0.44
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PAK |
Global X MSCI Pakistan ETF |
14.78 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PAK |
Global X MSCI Pakistan ETF |
14.85 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PAK |
Global X MSCI Pakistan ETF |
15.04 |
0.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PAK |
Global X MSCI Pakistan ETF |
14.85 |
-0.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PAK |
Global X MSCI Pakistan ETF |
14.62 |
-0.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PAK |
Global X MSCI Pakistan ETF |
14.52 |
-0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PAK |
Global X MSCI Pakistan ETF |
14.55 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PAK |
Global X MSCI Pakistan ETF |
14.40 |
-0.15
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PAK |
Global X MSCI Pakistan ETF |
14.45 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PAK |
Global X MSCI Pakistan ETF |
14.27 |
-0.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PAK |
Global X MSCI Pakistan ETF |
14.37 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PAK |
Global X MSCI Pakistan ETF |
14.90 |
0.53
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PAK |
Global X MSCI Pakistan ETF |
14.63 |
-0.27
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PAK |
Global X MSCI Pakistan ETF |
14.34 |
-0.29
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PAK |
Global X MSCI Pakistan ETF |
14.18 |
-0.16
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PAK |
Global X MSCI Pakistan ETF |
13.89 |
-0.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PAK |
Global X MSCI Pakistan ETF |
14.04 |
0.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PAK |
Global X MSCI Pakistan ETF |
14.34 |
0.30
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PAK |
Global X MSCI Pakistan ETF |
14.41 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PAK |
Global X MSCI Pakistan ETF |
13.88 |
-0.52
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PAK |
Global X MSCI Pakistan ETF |
13.76 |
-0.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PAK |
Global X MSCI Pakistan ETF |
13.62 |
-0.14
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PAK |
Global X MSCI Pakistan ETF |
13.76 |
0.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PAK |
Global X MSCI Pakistan ETF |
13.33 |
-0.43
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PAK |
Global X MSCI Pakistan ETF |
13.14 |
-0.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PAK |
Global X MSCI Pakistan ETF |
13.08 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PAK |
Global X MSCI Pakistan ETF |
12.82 |
-0.26
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PAK |
Global X MSCI Pakistan ETF |
12.73 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PAK |
Global X MSCI Pakistan ETF |
12.79 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PAK |
Global X MSCI Pakistan ETF |
12.93 |
0.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PAK |
Global X MSCI Pakistan ETF |
13.15 |
0.22
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PAK |
Global X MSCI Pakistan ETF |
12.35 |
-0.80
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PAK |
Global X MSCI Pakistan ETF |
12.57 |
0.22
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PAK |
Global X MSCI Pakistan ETF |
12.58 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PAK |
Global X MSCI Pakistan ETF |
12.50 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PAK |
Global X MSCI Pakistan ETF |
12.36 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PAK |
Global X MSCI Pakistan ETF |
12.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PAK |
Global X MSCI Pakistan ETF |
12.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PAK |
Global X MSCI Pakistan ETF |
12.27 |
-0.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PAK |
Global X MSCI Pakistan ETF |
12.12 |
-0.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PAK |
Global X MSCI Pakistan ETF |
12.14 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PAK |
Global X MSCI Pakistan ETF |
11.98 |
-0.15
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PAK |
Global X MSCI Pakistan ETF |
12.27 |
0.29
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PAK |
Global X MSCI Pakistan ETF |
12.09 |
-0.18
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PAK |
Global X MSCI Pakistan ETF |
11.95 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PAK |
Global X MSCI Pakistan ETF |
12.00 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PAK |
Global X MSCI Pakistan ETF |
11.91 |
-0.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PAK |
Global X MSCI Pakistan ETF |
12.10 |
0.19
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PAK |
Global X MSCI Pakistan ETF |
12.14 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PAK |
Global X MSCI Pakistan ETF |
12.31 |
0.17
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PAK |
Global X MSCI Pakistan ETF |
12.51 |
0.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PAK |
Global X MSCI Pakistan ETF |
12.54 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PAK |
Global X MSCI Pakistan ETF |
12.88 |
0.34
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PAK |
Global X MSCI Pakistan ETF |
12.61 |
-0.27
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PAK |
Global X MSCI Pakistan ETF |
12.70 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PAK |
Global X MSCI Pakistan ETF |
12.52 |
-0.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PAK |
Global X MSCI Pakistan ETF |
12.70 |
0.17
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PAK |
Global X MSCI Pakistan ETF |
12.85 |
0.15
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PAK |
Global X MSCI Pakistan ETF |
12.89 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PAK |
Global X MSCI Pakistan ETF |
12.76 |
-0.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PAK |
Global X MSCI Pakistan ETF |
13.34 |
0.58
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PAK |
Global X MSCI Pakistan ETF |
13.45 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PAK |
Global X MSCI Pakistan ETF |
13.47 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PAK |
Global X MSCI Pakistan ETF |
13.27 |
-0.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PAK |
Global X MSCI Pakistan ETF |
13.26 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PAK |
Global X MSCI Pakistan ETF |
13.07 |
-0.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PAK |
Global X MSCI Pakistan ETF |
13.40 |
0.33
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PAK |
Global X MSCI Pakistan ETF |
13.50 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PAK |
Global X MSCI Pakistan ETF |
13.56 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PAK |
Global X MSCI Pakistan ETF |
13.47 |
-0.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PAK |
Global X MSCI Pakistan ETF |
13.58 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PAK |
Global X MSCI Pakistan ETF |
13.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PAK |
Global X MSCI Pakistan ETF |
13.29 |
-0.29
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PAK |
Global X MSCI Pakistan ETF |
13.08 |
-0.21
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PAK |
Global X MSCI Pakistan ETF |
13.21 |
0.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PAK |
Global X MSCI Pakistan ETF |
13.02 |
-0.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PAK |
Global X MSCI Pakistan ETF |
12.85 |
-0.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PAK |
Global X MSCI Pakistan ETF |
12.84 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PAK |
Global X MSCI Pakistan ETF |
12.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PAK |
Global X MSCI Pakistan ETF |
12.89 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PAK |
Global X MSCI Pakistan ETF |
12.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PAK |
Global X MSCI Pakistan ETF |
12.93 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PAK |
Global X MSCI Pakistan ETF |
13.10 |
0.17
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PAK |
Global X MSCI Pakistan ETF |
13.27 |
0.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PAK |
Global X MSCI Pakistan ETF |
13.04 |
-0.23
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PAK |
Global X MSCI Pakistan ETF |
13.24 |
0.20
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PAK |
Global X MSCI Pakistan ETF |
13.08 |
-0.16
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PAK |
Global X MSCI Pakistan ETF |
13.05 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PAK |
Global X MSCI Pakistan ETF |
13.23 |
0.18
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PAK |
Global X MSCI Pakistan ETF |
13.18 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PAK |
Global X MSCI Pakistan ETF |
13.79 |
0.62
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PAK |
Global X MSCI Pakistan ETF |
12.48 |
-1.31
-9.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PAK |
Global X MSCI Pakistan ETF |
11.83 |
-0.65
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PAK |
Global X MSCI Pakistan ETF |
11.84 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PAK |
Global X MSCI Pakistan ETF |
11.75 |
-0.09
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PAK |
Global X MSCI Pakistan ETF |
11.91 |
0.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PAK |
Global X MSCI Pakistan ETF |
11.37 |
-0.53
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PAK |
Global X MSCI Pakistan ETF |
11.45 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PAK |
Global X MSCI Pakistan ETF |
11.37 |
-0.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PAK |
Global X MSCI Pakistan ETF |
11.48 |
0.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PAK |
Global X MSCI Pakistan ETF |
11.69 |
0.22
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PAK |
Global X MSCI Pakistan ETF |
11.80 |
0.10
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PAK |
Global X MSCI Pakistan ETF |
11.85 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PAK |
Global X MSCI Pakistan ETF |
11.80 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PAK |
Global X MSCI Pakistan ETF |
11.89 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PAK |
Global X MSCI Pakistan ETF |
12.13 |
0.24
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PAK |
Global X MSCI Pakistan ETF |
11.89 |
-0.24
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PAK |
Global X MSCI Pakistan ETF |
11.99 |
0.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PAK |
Global X MSCI Pakistan ETF |
11.85 |
-0.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PAK |
Global X MSCI Pakistan ETF |
11.76 |
-0.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PAK |
Global X MSCI Pakistan ETF |
11.83 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PAK |
Global X MSCI Pakistan ETF |
11.79 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PAK |
Global X MSCI Pakistan ETF |
11.87 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PAK |
Global X MSCI Pakistan ETF |
11.93 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PAK |
Global X MSCI Pakistan ETF |
11.91 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PAK |
Global X MSCI Pakistan ETF |
11.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PAK |
Global X MSCI Pakistan ETF |
11.80 |
-0.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PAK |
Global X MSCI Pakistan ETF |
11.78 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PAK |
Global X MSCI Pakistan ETF |
11.94 |
0.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PAK |
Global X MSCI Pakistan ETF |
12.16 |
0.23
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PAK |
Global X MSCI Pakistan ETF |
12.08 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PAK |
Global X MSCI Pakistan ETF |
12.33 |
0.25
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PAK |
Global X MSCI Pakistan ETF |
12.26 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PAK |
Global X MSCI Pakistan ETF |
12.10 |
-0.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PAK |
Global X MSCI Pakistan ETF |
12.04 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PAK |
Global X MSCI Pakistan ETF |
11.86 |
-0.18
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PAK |
Global X MSCI Pakistan ETF |
11.89 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PAK |
Global X MSCI Pakistan ETF |
12.03 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PAK |
Global X MSCI Pakistan ETF |
12.26 |
0.23
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PAK |
Global X MSCI Pakistan ETF |
12.48 |
0.22
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PAK |
Global X MSCI Pakistan ETF |
12.36 |
-0.12
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PAK |
Global X MSCI Pakistan ETF |
12.36 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PAK |
Global X MSCI Pakistan ETF |
12.31 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PAK |
Global X MSCI Pakistan ETF |
12.28 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PAK |
Global X MSCI Pakistan ETF |
12.29 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PAK |
Global X MSCI Pakistan ETF |
12.26 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PAK |
Global X MSCI Pakistan ETF |
12.16 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PAK |
Global X MSCI Pakistan ETF |
12.22 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PAK |
Global X MSCI Pakistan ETF |
12.16 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PAK |
Global X MSCI Pakistan ETF |
12.31 |
0.15
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PAK |
Global X MSCI Pakistan ETF |
12.25 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PAK |
Global X MSCI Pakistan ETF |
12.10 |
-0.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PAK |
Global X MSCI Pakistan ETF |
11.97 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PAK |
Global X MSCI Pakistan ETF |
11.92 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PAK |
Global X MSCI Pakistan ETF |
12.04 |
0.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PAK |
Global X MSCI Pakistan ETF |
11.96 |
-0.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PAK |
Global X MSCI Pakistan ETF |
11.69 |
-0.27
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PAK |
Global X MSCI Pakistan ETF |
11.67 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PAK |
Global X MSCI Pakistan ETF |
11.71 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PAK |
Global X MSCI Pakistan ETF |
11.89 |
0.18
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PAK |
Global X MSCI Pakistan ETF |
11.64 |
-0.25
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PAK |
Global X MSCI Pakistan ETF |
11.70 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PAK |
Global X MSCI Pakistan ETF |
11.94 |
0.23
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PAK |
Global X MSCI Pakistan ETF |
11.91 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PAK |
Global X MSCI Pakistan ETF |
11.86 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PAK |
Global X MSCI Pakistan ETF |
11.89 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PAK |
Global X MSCI Pakistan ETF |
11.88 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PAK |
Global X MSCI Pakistan ETF |
11.85 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PAK |
Global X MSCI Pakistan ETF |
11.88 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PAK |
Global X MSCI Pakistan ETF |
11.82 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PAK |
Global X MSCI Pakistan ETF |
11.95 |
0.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PAK |
Global X MSCI Pakistan ETF |
12.17 |
0.22
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PAK |
Global X MSCI Pakistan ETF |
12.20 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PAK |
Global X MSCI Pakistan ETF |
12.17 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PAK |
Global X MSCI Pakistan ETF |
12.45 |
0.27
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PAK |
Global X MSCI Pakistan ETF |
12.25 |
-0.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PAK |
Global X MSCI Pakistan ETF |
12.41 |
0.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PAK |
Global X MSCI Pakistan ETF |
12.34 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PAK |
Global X MSCI Pakistan ETF |
12.38 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PAK |
Global X MSCI Pakistan ETF |
12.41 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PAK |
Global X MSCI Pakistan ETF |
12.43 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PAK |
Global X MSCI Pakistan ETF |
12.48 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PAK |
Global X MSCI Pakistan ETF |
12.46 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PAK |
Global X MSCI Pakistan ETF |
12.58 |
0.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PAK |
Global X MSCI Pakistan ETF |
12.09 |
-0.48
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PAK |
Global X MSCI Pakistan ETF |
12.60 |
0.50
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PAK |
Global X MSCI Pakistan ETF |
12.59 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PAK |
Global X MSCI Pakistan ETF |
12.68 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PAK |
Global X MSCI Pakistan ETF |
12.69 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PAK |
Global X MSCI Pakistan ETF |
12.84 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PAK |
Global X MSCI Pakistan ETF |
12.85 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PAK |
Global X MSCI Pakistan ETF |
12.83 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PAK |
Global X MSCI Pakistan ETF |
12.97 |
0.14
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PAK |
Global X MSCI Pakistan ETF |
12.64 |
-0.33
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PAK |
Global X MSCI Pakistan ETF |
12.77 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PAK |
Global X MSCI Pakistan ETF |
12.50 |
-0.27
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PAK |
Global X MSCI Pakistan ETF |
12.72 |
0.22
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
