2024-09-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.00 |
37.00 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.35 |
0.35 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.71 |
0.36 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.94 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.42 |
1.48 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.92 |
-0.50 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.63 |
-0.29 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.88 |
0.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.18 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.24 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.40 |
-0.84 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.55 |
0.15 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.12 |
-0.43 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.31 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.08 |
-0.23 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.23 |
0.15 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.58 |
-0.65 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.55 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.06 |
-0.49 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.34 |
0.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.42 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.51 |
-0.91 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.99 |
0.48 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.59 |
-0.40 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.42 |
0.83 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.81 |
1.39 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.96 |
1.15 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.32 |
-0.64 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.24 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.34 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.49 |
-0.85 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.91 |
-0.58 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.25 |
1.34 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.05 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.42 |
-0.63 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.72 |
0.30 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.97 |
0.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.83 |
0.86 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.66 |
-1.17 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.27 |
-0.39 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.85 |
-0.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.95 |
-0.90 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.39 |
-0.56 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.70 |
0.31 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.60 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.92 |
0.32 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.61 |
-0.31 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.39 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.02 |
0.63 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.94 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.83 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.97 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.43 |
0.46 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.34 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.37 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.66 |
0.29 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.44 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.02 |
-0.42 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.62 |
0.60 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.70 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.13 |
-0.57 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.40 |
0.27 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.23 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.37 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.77 |
0.40 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.30 |
-0.46 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
0.62 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.62 |
0.69 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.34 |
-0.28 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.99 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.53 |
0.54 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.03 |
0.50 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.68 |
-0.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.07 |
0.39 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.18 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.15 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.90 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.87 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.58 |
0.72 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.12 |
-0.47 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.07 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.29 |
0.23 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.22 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.75 |
-0.48 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.56 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.66 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.21 |
-0.45 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.85 |
-0.36 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.32 |
-0.53 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.41 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.23 |
0.82 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.05 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.68 |
-0.37 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.58 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.81 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.46 |
-0.35 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.21 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.28 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.36 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.76 |
0.40 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.02 |
0.26 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.28 |
0.26 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.75 |
0.47 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.73 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.35 |
0.63 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.56 |
0.21 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.63 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.11 |
-0.53 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.51 |
0.41 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.13 |
-0.39 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.42 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.72 |
0.30 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.66 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.08 |
-0.59 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.07 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.28 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.48 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.96 |
-0.53 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.44 |
-0.52 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.13 |
-0.31 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.06 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.94 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.20 |
0.26 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.16 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
-0.23 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.20 |
0.27 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.39 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
-0.46 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.72 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.08 |
0.36 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.88 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.64 |
-0.24 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.38 |
-0.26 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.25 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.10 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.01 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.75 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.21 |
-0.54 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.01 |
-0.20 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.32 |
0.31 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.43 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.03 |
-0.40 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.41 |
-0.62 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.21 |
0.80 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.03 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.78 |
-0.25 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.56 |
-0.22 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.08 |
-0.48 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.87 |
-0.21 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.28 |
0.41 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.12 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.25 |
-0.88 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.87 |
0.63 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.58 |
-0.29 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.13 |
-0.46 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.23 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.67 |
-0.56 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.96 |
0.29 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.18 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.79 |
-0.39 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.56 |
-0.23 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.13 |
-0.43 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.39 |
0.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.62 |
0.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.57 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.59 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.46 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.67 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.32 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.29 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.37 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.04 |
0.67 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.39 |
0.35 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.55 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.59 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.57 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.27 |
-0.30 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.09 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.68 |
-0.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.22 |
0.54 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.84 |
-0.38 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.77 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.85 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.93 |
-0.92 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.36 |
-0.57 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.24 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.93 |
-0.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.80 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.65 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.54 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.91 |
0.37 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.87 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.28 |
-0.59 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.93 |
-0.35 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.73 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.10 |
0.37 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.11 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.01 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.91 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.00 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.05 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.79 |
-0.26 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.85 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.95 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.97 |
-0.98 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.98 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.51 |
-0.47 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.58 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.57 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.77 |
0.20 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.94 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.57 |
-0.37 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.97 |
-0.61 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.61 |
-0.36 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.37 |
-0.24 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.07 |
-0.30 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.25 |
0.18 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.14 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.56 |
0.42 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.41 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.58 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.89 |
0.31 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.30 |
0.42 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.44 |
1.13 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.17 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.77 |
-0.40 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.26 |
0.49 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.76 |
0.51 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.47 |
-0.30 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.19 |
-0.28 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.05 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.62 |
-0.43 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.76 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.46 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.74 |
0.28 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.18 |
0.44 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.36 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.12 |
-0.24 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.71 |
-0.41 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.18 |
0.47 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.97 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.90 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.54 |
0.64 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.71 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.83 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.73 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.11 |
0.38 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.72 |
-0.39 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.04 |
0.32 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.22 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.18 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.35 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.53 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.52 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.39 |
0.87 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.06 |
-0.34 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.04 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.99 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.53 |
-0.46 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.27 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.04 |
-0.23 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.41 |
0.37 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.09 |
-0.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.07 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.10 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.07 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.55 |
0.48 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.78 |
0.23 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.15 |
0.37 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.90 |
-0.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.82 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.92 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.12 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.24 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.81 |
-0.44 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.01 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.11 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.32 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.18 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.88 |
-0.30 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.67 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.94 |
0.27 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.92 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.76 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.66 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.86 |
0.20 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.90 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.00 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.66 |
-0.34 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.52 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.71 |
0.19 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.58 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.49 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.18 |
-0.31 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.71 |
-0.47 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.46 |
-0.26 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.83 |
0.38 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.25 |
0.42 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.22 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.98 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |