| 2024-11-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.04 |
44.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.03 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.81 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.09 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.76 |
0.67
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.80 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.47 |
0.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.09 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.89 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.22 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.36 |
-2.86
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.25 |
-1.11
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.29 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.12 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.50 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.76 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.21 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.45 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.51 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.75 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.23 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.49 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.38 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.36 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.92 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.16 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.86 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.08 |
-0.78
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.33 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.92 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.03 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.67 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.89 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.96 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.16 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.99 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.85 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.46 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.69 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.58 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.48 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.74 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.56 |
-1.18
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.53 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.09 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.76 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.22 |
-0.54
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.72 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.46 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.40 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.00 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.35 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.71 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.94 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.42 |
1.48
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.92 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.63 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.88 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.18 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.24 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.40 |
-0.84
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.55 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.12 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.31 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.08 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.23 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.58 |
-0.65
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.55 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.06 |
-0.49
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.34 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.42 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.51 |
-0.91
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.99 |
0.48
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.59 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.42 |
0.83
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.81 |
1.39
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.96 |
1.15
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.32 |
-0.64
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.24 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.34 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.49 |
-0.85
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.91 |
-0.58
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.25 |
1.34
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.05 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.42 |
-0.63
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.72 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.97 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.83 |
0.86
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.66 |
-1.17
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.27 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.85 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.95 |
-0.90
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.39 |
-0.56
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.70 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.60 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.92 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.61 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.39 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.02 |
0.63
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.94 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.83 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.97 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.43 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.34 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.37 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.66 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.44 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.02 |
-0.42
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.62 |
0.60
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.70 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.13 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.40 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.23 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.37 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.77 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.30 |
-0.46
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
0.62
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.62 |
0.69
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.34 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.99 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.53 |
0.54
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.03 |
0.50
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.68 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.07 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.18 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.15 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.90 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.87 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.58 |
0.72
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.12 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.07 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.29 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.22 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.75 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.56 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.66 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.21 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.85 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.32 |
-0.53
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.41 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.23 |
0.82
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.05 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.68 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.58 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.81 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.46 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.21 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.28 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.36 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.76 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.02 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.28 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.75 |
0.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.73 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.35 |
0.63
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.56 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.63 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.11 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.51 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.13 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.42 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.72 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.66 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.08 |
-0.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.07 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.28 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.48 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.96 |
-0.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.44 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.13 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.06 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.94 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.20 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.16 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.20 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.39 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.72 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.08 |
0.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.88 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.64 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.38 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.25 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.10 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.01 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.75 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.21 |
-0.54
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.01 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.32 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.43 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.03 |
-0.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.41 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.21 |
0.80
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.03 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.78 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.56 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.08 |
-0.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.87 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.28 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.12 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.25 |
-0.88
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.87 |
0.63
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.58 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.13 |
-0.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.23 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.67 |
-0.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.96 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.18 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.79 |
-0.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.56 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.13 |
-0.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.39 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.62 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.57 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.59 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.46 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.67 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.32 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.29 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.37 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.04 |
0.67
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.39 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.55 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.59 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.57 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.27 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.09 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.68 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.22 |
0.54
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.84 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.77 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.85 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.93 |
-0.92
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.36 |
-0.57
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.24 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.93 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.80 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.65 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.54 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.91 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.87 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.28 |
-0.59
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.93 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.73 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.10 |
0.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.11 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.01 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.91 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.00 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.05 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.79 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.85 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.95 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.97 |
-0.98
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.98 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.51 |
-0.47
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.58 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.77 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.94 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.57 |
-0.37
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.97 |
-0.61
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.61 |
-0.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.37 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.07 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.25 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.14 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.56 |
0.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.41 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.58 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
28.89 |
0.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.30 |
0.42
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.44 |
1.13
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.17 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.77 |
-0.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.26 |
0.49
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.76 |
0.51
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.47 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.19 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.05 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.62 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.76 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.46 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.74 |
0.28
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.18 |
0.44
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.36 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.12 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.71 |
-0.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.18 |
0.47
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.97 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.90 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.54 |
0.64
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.71 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.83 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.73 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.11 |
0.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.72 |
-0.39
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.04 |
0.32
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.22 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
