| 2025-01-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.82 |
43.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.89 |
-0.93
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.54 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.10 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.45 |
-0.65
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.58 |
-0.87
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.06 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.61 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.53 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.94 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.81 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.25 |
-0.56
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.41 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.82 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.31 |
0.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.23 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.94 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.61 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.74 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.30 |
1.55
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.92 |
0.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.02 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.39 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.82 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.61 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.09 |
0.48
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.62 |
0.53
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.90 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.22 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.31 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.43 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.57 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.44 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.67 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.79 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.23 |
-0.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.66 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.89 |
-0.77
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.91 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.66 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
43.94 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.61 |
0.67
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.65 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.32 |
0.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.94 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
44.74 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
45.07 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.22 |
-2.85
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.11 |
-1.11
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.15 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.98 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.36 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.62 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.07 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.31 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.37 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.61 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.09 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.35 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.24 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.22 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.78 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
42.02 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.72 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.94 |
-0.78
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.19 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.78 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.89 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.53 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.75 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.82 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
41.02 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.85 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.71 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.32 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.55 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.44 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.34 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
40.60 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.43 |
-1.18
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.40 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.96 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.63 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.09 |
-0.54
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.59 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.33 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.27 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.87 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.22 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.58 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.81 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.29 |
1.47
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.79 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.50 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.75 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.05 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.11 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.27 |
-0.84
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.42 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.99 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.18 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.95 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.10 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.45 |
-0.65
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.42 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.93 |
-0.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.21 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.29 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.39 |
-0.91
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.86 |
0.48
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.47 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.29 |
0.83
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.68 |
1.39
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.82 |
1.15
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.19 |
-0.64
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.11 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.21 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.36 |
-0.85
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.78 |
-0.58
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.12 |
1.34
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.92 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.29 |
-0.63
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.59 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.84 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.69 |
0.86
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.53 |
-1.17
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.14 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.72 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.82 |
-0.90
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.27 |
-0.56
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.57 |
0.30
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.48 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.79 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.49 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.27 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.89 |
0.63
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.81 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.71 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.84 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.30 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.21 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.24 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.53 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.31 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.89 |
-0.42
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.49 |
0.60
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.57 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.00 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.27 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.10 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.24 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.64 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.18 |
-0.46
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.80 |
0.62
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.49 |
0.69
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.21 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.86 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.40 |
0.54
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.89 |
0.50
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.54 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.93 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.05 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.01 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.76 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.73 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.45 |
0.72
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.98 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.93 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.16 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.09 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.61 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.43 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.52 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.08 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.72 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.19 |
-0.53
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.28 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.10 |
0.82
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.92 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.55 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.45 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.68 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.33 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.08 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.15 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.23 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.63 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.89 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.15 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.61 |
0.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.59 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.22 |
0.63
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.43 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.50 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.97 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.38 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.99 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.29 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.59 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.53 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.94 |
-0.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.15 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
39.35 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.82 |
-0.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.31 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.00 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.93 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.81 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.07 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.03 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.80 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.07 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
38.26 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.80 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.59 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.95 |
0.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.75 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.51 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.25 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
37.12 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.97 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.88 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.63 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.09 |
-0.54
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.89 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.20 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.31 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.91 |
-0.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.29 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
36.09 |
0.80
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.91 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.66 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.44 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.96 |
-0.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.76 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.16 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
35.00 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.13 |
-0.88
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.76 |
0.63
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.47 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.01 |
-0.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.11 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.55 |
-0.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.84 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.06 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.67 |
-0.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.44 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.02 |
-0.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.27 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.50 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.45 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.47 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.34 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.55 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.20 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.17 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.25 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.92 |
0.67
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.27 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.43 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.47 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.45 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.15 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.98 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.57 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
34.11 |
0.53
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.73 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.66 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
33.74 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.82 |
-0.92
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.25 |
-0.56
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
32.14 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.82 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.69 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.54 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.43 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.80 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.76 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.17 |
-0.58
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.83 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.63 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.00 |
0.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
31.01 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.91 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.81 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.90 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.95 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.69 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.75 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
30.85 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.87 |
-0.98
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.88 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.41 |
-0.47
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PAVE |
Global X Funds Global X U.S. Infrastructure Development ETF |
29.48 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
