Global X Funds Global X U.S. Infrastructure Development ETF (PAVE) Ratings



Global X Funds Global X U.S. Infrastructure Development ETF (PAVE): $38.36

0.47 (-1.21%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PAVE to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

B

Ranked

#2 of 36

in category

Global X Funds Global X U.S. Infrastructure Development ETF (PAVE) Ratings History Chart

Free access to the full ratings history for PAVE. Sign up now!

Global X Funds Global X U.S. Infrastructure Development ETF (PAVE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.36 38.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.83 0.47
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.81 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.44 0.63
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.65 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.72 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.19 -0.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.60 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.21 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.51 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.81 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.75 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.16 -0.59
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.15 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.37 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.57 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 39.04 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.52 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.21 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.14 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.02 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.28 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.24 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.01 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.28 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.47 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.01 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.80 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 38.16 0.36
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.96 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.72 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.46 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.33 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.18 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 37.09 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.83 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.29 -0.54
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.09 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.40 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.51 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.11 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 35.49 -0.62
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.29 0.80
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 36.11 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 35.86 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 35.64 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 35.16 -0.48
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.95 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 35.36 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 35.20 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.32 -0.88
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.95 0.63
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.66 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.20 -0.46
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.30 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.74 -0.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.03 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.25 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.86 -0.39
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.63 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.20 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.46 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.69 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.64 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.66 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.53 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.74 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.39 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.36 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.44 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.11 0.67
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.46 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.62 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.66 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.64 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.35 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.17 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.76 -0.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 34.30 0.54
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.92 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.85 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.93 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 33.00 -0.93
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.43 -0.57
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.31 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.00 -0.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.87 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.72 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.61 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.98 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.94 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.35 -0.59
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.00 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.80 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.17 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.08 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.98 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.07 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.12 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.86 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.92 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.02 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.03 -0.99
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.58 -0.47
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.65 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.64 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.84 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.01 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.64 -0.37
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.03 -0.61
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.67 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.43 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.13 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.31 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.20 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.62 0.42
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.47 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.64 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.95 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.37 0.42
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.50 1.13
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.23 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.84 -0.40
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.32 0.49
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.83 0.51
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.53 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.25 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.11 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.69 -0.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.83 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.53 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.81 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.24 0.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.42 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.18 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.78 -0.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.24 0.47
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.03 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.97 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.60 0.64
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.78 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.90 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.80 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.18 0.38
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.79 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.11 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.29 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.25 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.42 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.60 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.59 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.46 0.88
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.13 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.11 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.06 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.60 -0.46
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.34 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.11 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.48 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.16 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.17 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.14 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.62 0.48
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.85 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.22 0.37
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.97 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.89 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.99 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.19 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.31 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.88 -0.44
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.08 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.18 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.39 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.24 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.95 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.74 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.01 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.99 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.83 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.73 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.93 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.97 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 32.07 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.73 -0.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.59 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.78 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.65 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.56 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.25 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.78 -0.47
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.52 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.90 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.32 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.29 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 31.05 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.63 -0.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.65 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.14 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.83 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.05 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.22 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.94 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.98 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 30.13 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.75 -0.38
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.92 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.41 -0.51
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.21 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.34 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.37 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.76 -0.62
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.34 -0.42
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.54 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.42 -1.12
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.09 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.57 0.49
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.69 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.38 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.12 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.57 0.46
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.97 0.40
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.91 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.06 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.74 -0.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.27 -0.48
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.70 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.50 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.45 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.58 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.71 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.67 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.77 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.13 -0.65
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.43 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.46 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.56 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.40 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.25 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.61 -0.64
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.06 0.45
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.51 0.46
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.39 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.52 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.46 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.56 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.47 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.25 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.32 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.23 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.13 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.91 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.54 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.59 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.05 0.46
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.10 1.05
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.15 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.72 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.66 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.30 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.11 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.83 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.74 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.84 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.43 0.60
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.92 -0.52
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.44 -0.48
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.08 0.64
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 26.72 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.83 1.11
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.39 -0.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 27.80 0.42
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.74 0.93
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.38 0.65
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.22 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.59 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.93 0.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.51 -0.42
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.15 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.98 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.92 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.64 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.70 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.44 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.32 0.89
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.18 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.48 0.30
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.12 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.79 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.68 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 28.97 0.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.23 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.15 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.45 0.30
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 PAVE Global X Funds Global X U.S. Infrastructure Development ETF 29.51 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!