ProShares Pet Care ETF (PAWZ) Ratings PAWZ Home News Ratings Charts Dividends ProShares Pet Care ETF (PAWZ): $55.10 0.10 (+0.18%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add PAWZ to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #100 of 169 in category See All 'A' Rated Buy ETFs ProShares Pet Care ETF (PAWZ) Ratings History Chart Free access to the full ratings history for PAWZ. Sign up now! ProShares Pet Care ETF (PAWZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-24 PAWZ ProShares Pet Care ETF 55.00 55.00N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 PAWZ ProShares Pet Care ETF 54.62 -0.38-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 PAWZ ProShares Pet Care ETF 54.67 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 PAWZ ProShares Pet Care ETF 54.38 -0.29-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 PAWZ ProShares Pet Care ETF 54.25 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 PAWZ ProShares Pet Care ETF 55.76 1.502.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 PAWZ ProShares Pet Care ETF 56.11 0.360.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 PAWZ ProShares Pet Care ETF 56.06 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 PAWZ ProShares Pet Care ETF 56.06 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 PAWZ ProShares Pet Care ETF 56.75 0.691.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 PAWZ ProShares Pet Care ETF 56.31 -0.44-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 PAWZ ProShares Pet Care ETF 56.79 0.480.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 PAWZ ProShares Pet Care ETF 56.85 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 PAWZ ProShares Pet Care ETF 56.33 -0.52-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 PAWZ ProShares Pet Care ETF 57.23 0.901.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 PAWZ ProShares Pet Care ETF 57.21 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 PAWZ ProShares Pet Care ETF 57.13 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 PAWZ ProShares Pet Care ETF 56.76 -0.37-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 PAWZ ProShares Pet Care ETF 56.43 -0.33-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 PAWZ ProShares Pet Care ETF 56.65 0.220.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 PAWZ ProShares Pet Care ETF 57.21 0.560.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 PAWZ ProShares Pet Care ETF 57.05 -0.16-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 PAWZ ProShares Pet Care ETF 57.00 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 PAWZ ProShares Pet Care ETF 56.38 -0.62-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PAWZ ProShares Pet Care ETF 56.22 -0.15-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PAWZ ProShares Pet Care ETF 55.73 -0.49-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PAWZ ProShares Pet Care ETF 55.71 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PAWZ ProShares Pet Care ETF 56.10 0.380.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PAWZ ProShares Pet Care ETF 56.68 0.581.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PAWZ ProShares Pet Care ETF 56.95 0.270.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PAWZ ProShares Pet Care ETF 57.60 0.651.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PAWZ ProShares Pet Care ETF 57.14 -0.45-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PAWZ ProShares Pet Care ETF 57.06 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PAWZ ProShares Pet Care ETF 56.55 -0.51-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PAWZ ProShares Pet Care ETF 56.98 0.430.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PAWZ ProShares Pet Care ETF 57.07 0.090.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PAWZ ProShares Pet Care ETF 56.39 -0.68-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PAWZ ProShares Pet Care ETF 56.03 -0.36-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PAWZ ProShares Pet Care ETF 56.72 0.691.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PAWZ ProShares Pet Care ETF 56.45 -0.27-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PAWZ ProShares Pet Care ETF 57.16 0.711.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PAWZ ProShares Pet Care ETF 56.81 -0.35-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PAWZ ProShares Pet Care ETF 57.09 0.280.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PAWZ ProShares Pet Care ETF 57.18 0.090.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PAWZ ProShares Pet Care ETF 57.78 0.601.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PAWZ ProShares Pet Care ETF 57.63 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PAWZ ProShares Pet Care ETF 58.68 1.051.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PAWZ ProShares Pet Care ETF 59.10 0.420.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PAWZ ProShares Pet Care ETF 59.52 0.430.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PAWZ ProShares Pet Care ETF 59.02 -0.50-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PAWZ ProShares Pet Care ETF 59.15 0.130.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PAWZ ProShares Pet Care ETF 59.10 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PAWZ ProShares Pet Care ETF 58.76 -0.34-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PAWZ ProShares Pet Care ETF 59.17 0.410.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PAWZ ProShares Pet Care ETF 58.84 -0.33-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PAWZ ProShares Pet Care ETF 57.97 -0.87-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PAWZ ProShares Pet Care ETF 58.85 0.881.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PAWZ ProShares Pet Care ETF 58.48 -0.37-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PAWZ ProShares Pet Care ETF 58.80 0.320.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PAWZ ProShares Pet Care ETF 59.11 0.310.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PAWZ ProShares Pet Care ETF 59.50 0.400.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PAWZ ProShares Pet Care ETF 59.68 0.180.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PAWZ ProShares Pet Care ETF 59.72 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PAWZ ProShares Pet Care ETF 59.23 -0.49-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PAWZ ProShares Pet Care ETF 59.18 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PAWZ ProShares Pet Care ETF 59.31 0.130.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PAWZ ProShares Pet Care ETF 59.58 0.270.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PAWZ ProShares Pet Care ETF 60.28 0.701.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PAWZ ProShares Pet Care ETF 60.21 -0.08-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PAWZ ProShares Pet Care ETF 60.30 0.100.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PAWZ ProShares Pet Care ETF 60.52 0.210.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PAWZ ProShares Pet Care ETF 59.80 -0.72-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PAWZ ProShares Pet Care ETF 59.21 -0.59-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PAWZ ProShares Pet Care ETF 58.72 -0.50-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PAWZ ProShares Pet Care ETF 57.95 -0.77-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PAWZ ProShares Pet Care ETF 57.54 -0.41-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PAWZ ProShares Pet Care ETF 57.10 -0.43-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PAWZ ProShares Pet Care ETF 57.28 0.170.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PAWZ ProShares Pet Care ETF 57.43 0.160.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PAWZ ProShares Pet Care ETF 57.06 -0.37-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PAWZ ProShares Pet Care ETF 57.93 0.871.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PAWZ ProShares Pet Care ETF 57.73 -0.20-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PAWZ ProShares Pet Care ETF 57.63 -0.10-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PAWZ ProShares Pet Care ETF 57.22 -0.41-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PAWZ ProShares Pet Care ETF 57.23 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PAWZ ProShares Pet Care ETF 57.39 0.160.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PAWZ ProShares Pet Care ETF 55.78 -1.61-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PAWZ ProShares Pet Care ETF 56.90 1.122.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PAWZ ProShares Pet Care ETF 56.38 -0.52-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PAWZ ProShares Pet Care ETF 56.85 0.470.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PAWZ ProShares Pet Care ETF 56.35 -0.51-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PAWZ ProShares Pet Care ETF 56.02 -0.32-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PAWZ ProShares Pet Care ETF 55.02 -1.01-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PAWZ ProShares Pet Care ETF 55.04 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PAWZ ProShares Pet Care ETF 54.05 -0.99-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PAWZ ProShares Pet Care ETF 54.07 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PAWZ ProShares Pet Care ETF 54.07 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PAWZ ProShares Pet Care ETF 53.04 -1.03-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PAWZ ProShares Pet Care ETF 52.49 -0.55-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PAWZ ProShares Pet Care ETF 51.66 -0.83-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PAWZ ProShares Pet Care ETF 52.53 0.871.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PAWZ ProShares Pet Care ETF 53.16 0.631.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PAWZ ProShares Pet Care ETF 53.86 0.701.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PAWZ ProShares Pet Care ETF 53.89 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PAWZ ProShares Pet Care ETF 53.82 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PAWZ ProShares Pet Care ETF 53.82 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PAWZ ProShares Pet Care ETF 53.32 -0.50-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PAWZ ProShares Pet Care ETF 53.04 -0.29-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PAWZ ProShares Pet Care ETF 53.60 0.561.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PAWZ ProShares Pet Care ETF 54.05 0.450.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PAWZ ProShares Pet Care ETF 53.74 -0.32-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PAWZ ProShares Pet Care ETF 54.18 0.440.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PAWZ ProShares Pet Care ETF 54.92 0.741.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PAWZ ProShares Pet Care ETF 55.35 0.430.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PAWZ ProShares Pet Care ETF 54.67 -0.68-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PAWZ ProShares Pet Care ETF 54.62 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PAWZ ProShares Pet Care ETF 54.15 -0.46-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PAWZ ProShares Pet Care ETF 53.03 -1.12-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PAWZ ProShares Pet Care ETF 52.97 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PAWZ ProShares Pet Care ETF 53.73 0.761.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PAWZ ProShares Pet Care ETF 53.71 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PAWZ ProShares Pet Care ETF 53.23 -0.48-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PAWZ ProShares Pet Care ETF 53.08 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PAWZ ProShares Pet Care ETF 53.26 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PAWZ ProShares Pet Care ETF 53.80 0.541.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PAWZ ProShares Pet Care ETF 54.41 0.611.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PAWZ ProShares Pet Care ETF 54.40 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PAWZ ProShares Pet Care ETF 54.72 0.320.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PAWZ ProShares Pet Care ETF 54.44 -0.28-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PAWZ ProShares Pet Care ETF 53.95 -0.49-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PAWZ ProShares Pet Care ETF 53.74 -0.21-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PAWZ ProShares Pet Care ETF 54.15 0.410.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PAWZ ProShares Pet Care ETF 52.79 -1.36-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PAWZ ProShares Pet Care ETF 52.08 -0.71-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PAWZ ProShares Pet Care ETF 53.04 0.961.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PAWZ ProShares Pet Care ETF 53.62 0.591.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PAWZ ProShares Pet Care ETF 53.61 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PAWZ ProShares Pet Care ETF 53.91 0.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PAWZ ProShares Pet Care ETF 53.72 -0.19-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PAWZ ProShares Pet Care ETF 54.76 1.041.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PAWZ ProShares Pet Care ETF 54.36 -0.39-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PAWZ ProShares Pet Care ETF 53.79 -0.58-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PAWZ ProShares Pet Care ETF 53.97 0.180.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PAWZ ProShares Pet Care ETF 53.14 -0.83-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PAWZ ProShares Pet Care ETF 52.77 -0.37-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PAWZ ProShares Pet Care ETF 51.97 -0.80-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PAWZ ProShares Pet Care ETF 50.81 -1.16-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PAWZ ProShares Pet Care ETF 50.99 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PAWZ ProShares Pet Care ETF 50.40 -0.59-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PAWZ ProShares Pet Care ETF 50.62 0.230.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PAWZ ProShares Pet Care ETF 51.04 0.410.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PAWZ ProShares Pet Care ETF 51.04 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PAWZ ProShares Pet Care ETF 51.12 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PAWZ ProShares Pet Care ETF 51.64 0.521.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PAWZ ProShares Pet Care ETF 51.43 -0.21-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PAWZ ProShares Pet Care ETF 50.81 -0.62-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PAWZ ProShares Pet Care ETF 49.74 -1.07-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PAWZ ProShares Pet Care ETF 49.06 -0.68-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PAWZ ProShares Pet Care ETF 49.15 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PAWZ ProShares Pet Care ETF 48.10 -1.05-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PAWZ ProShares Pet Care ETF 48.40 0.300.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PAWZ ProShares Pet Care ETF 48.25 -0.15-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PAWZ ProShares Pet Care ETF 47.44 -0.81-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PAWZ ProShares Pet Care ETF 47.51 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PAWZ ProShares Pet Care ETF 46.62 -0.89-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PAWZ ProShares Pet Care ETF 46.91 0.290.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PAWZ ProShares Pet Care ETF 47.46 0.541.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PAWZ ProShares Pet Care ETF 47.34 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PAWZ ProShares Pet Care ETF 46.52 -0.82-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PAWZ ProShares Pet Care ETF 46.86 0.340.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PAWZ ProShares Pet Care ETF 46.97 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PAWZ ProShares Pet Care ETF 46.30 -0.67-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PAWZ ProShares Pet Care ETF 46.20 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PAWZ ProShares Pet Care ETF 46.34 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PAWZ ProShares Pet Care ETF 46.41 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PAWZ ProShares Pet Care ETF 46.64 0.230.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PAWZ ProShares Pet Care ETF 46.61 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PAWZ ProShares Pet Care ETF 47.33 0.731.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PAWZ ProShares Pet Care ETF 48.78 1.443.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PAWZ ProShares Pet Care ETF 48.54 -0.24-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PAWZ ProShares Pet Care ETF 49.37 0.831.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PAWZ ProShares Pet Care ETF 49.11 -0.26-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PAWZ ProShares Pet Care ETF 49.12 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PAWZ ProShares Pet Care ETF 48.70 -0.41-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PAWZ ProShares Pet Care ETF 48.58 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PAWZ ProShares Pet Care ETF 48.53 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PAWZ ProShares Pet Care ETF 49.33 0.811.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PAWZ ProShares Pet Care ETF 49.50 0.170.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PAWZ ProShares Pet Care ETF 49.40 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PAWZ ProShares Pet Care ETF 48.67 -0.73-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PAWZ ProShares Pet Care ETF 48.57 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PAWZ ProShares Pet Care ETF 49.14 0.571.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PAWZ ProShares Pet Care ETF 48.90 -0.24-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PAWZ ProShares Pet Care ETF 49.12 0.220.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PAWZ ProShares Pet Care ETF 48.54 -0.58-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PAWZ ProShares Pet Care ETF 48.59 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PAWZ ProShares Pet Care ETF 48.87 0.280.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PAWZ ProShares Pet Care ETF 49.02 0.140.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PAWZ ProShares Pet Care ETF 50.32 1.312.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PAWZ ProShares Pet Care ETF 50.48 0.150.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PAWZ ProShares Pet Care ETF 51.06 0.581.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PAWZ ProShares Pet Care ETF 51.18 0.120.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PAWZ ProShares Pet Care ETF 50.89 -0.29-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PAWZ ProShares Pet Care ETF 50.54 -0.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PAWZ ProShares Pet Care ETF 50.50 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PAWZ ProShares Pet Care ETF 51.06 0.561.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PAWZ ProShares Pet Care ETF 51.40 0.340.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PAWZ ProShares Pet Care ETF 51.59 0.190.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PAWZ ProShares Pet Care ETF 51.85 0.260.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PAWZ ProShares Pet Care ETF 51.88 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PAWZ ProShares Pet Care ETF 51.51 -0.36-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PAWZ ProShares Pet Care ETF 50.53 -0.98-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PAWZ ProShares Pet Care ETF 50.32 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PAWZ ProShares Pet Care ETF 49.93 -0.40-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PAWZ ProShares Pet Care ETF 50.27 0.350.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PAWZ ProShares Pet Care ETF 50.40 0.120.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PAWZ ProShares Pet Care ETF 51.59 1.192.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PAWZ ProShares Pet Care ETF 50.72 -0.86-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PAWZ ProShares Pet Care ETF 50.04 -0.69-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PAWZ ProShares Pet Care ETF 51.16 1.122.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PAWZ ProShares Pet Care ETF 50.65 -0.51-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PAWZ ProShares Pet Care ETF 50.54 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PAWZ ProShares Pet Care ETF 50.46 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PAWZ ProShares Pet Care ETF 50.63 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PAWZ ProShares Pet Care ETF 49.94 -0.69-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PAWZ ProShares Pet Care ETF 49.88 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PAWZ ProShares Pet Care ETF 50.11 0.240.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PAWZ ProShares Pet Care ETF 49.71 -0.40-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PAWZ ProShares Pet Care ETF 50.39 0.681.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PAWZ ProShares Pet Care ETF 50.83 0.440.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PAWZ ProShares Pet Care ETF 50.82 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PAWZ ProShares Pet Care ETF 50.66 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PAWZ ProShares Pet Care ETF 50.39 -0.27-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PAWZ ProShares Pet Care ETF 50.74 0.340.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PAWZ ProShares Pet Care ETF 50.62 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PAWZ ProShares Pet Care ETF 50.25 -0.37-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PAWZ ProShares Pet Care ETF 50.20 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PAWZ ProShares Pet Care ETF 50.02 -0.18-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PAWZ ProShares Pet Care ETF 50.26 0.240.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PAWZ ProShares Pet Care ETF 51.11 0.851.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PAWZ ProShares Pet Care ETF 51.46 0.350.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PAWZ ProShares Pet Care ETF 51.40 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PAWZ ProShares Pet Care ETF 51.39 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PAWZ ProShares Pet Care ETF 51.23 -0.16-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PAWZ ProShares Pet Care ETF 51.00 -0.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PAWZ ProShares Pet Care ETF 51.09 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PAWZ ProShares Pet Care ETF 51.07 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PAWZ ProShares Pet Care ETF 51.94 0.871.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PAWZ ProShares Pet Care ETF 52.40 0.470.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PAWZ ProShares Pet Care ETF 52.80 0.400.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PAWZ ProShares Pet Care ETF 52.78 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PAWZ ProShares Pet Care ETF 52.43 -0.35-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PAWZ ProShares Pet Care ETF 52.18 -0.25-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PAWZ ProShares Pet Care ETF 52.13 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PAWZ ProShares Pet Care ETF 51.38 -0.75-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PAWZ ProShares Pet Care ETF 51.84 0.460.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PAWZ ProShares Pet Care ETF 50.70 -1.14-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PAWZ ProShares Pet Care ETF 50.48 -0.22-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PAWZ ProShares Pet Care ETF 50.90 0.420.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PAWZ ProShares Pet Care ETF 50.72 -0.18-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PAWZ ProShares Pet Care ETF 49.32 -1.40-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PAWZ ProShares Pet Care ETF 49.19 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PAWZ ProShares Pet Care ETF 48.65 -0.54-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PAWZ ProShares Pet Care ETF 48.48 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PAWZ ProShares Pet Care ETF 48.31 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PAWZ ProShares Pet Care ETF 47.82 -0.49-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PAWZ ProShares Pet Care ETF 48.16 0.330.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PAWZ ProShares Pet Care ETF 47.63 -0.53-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PAWZ ProShares Pet Care ETF 46.61 -1.02-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PAWZ ProShares Pet Care ETF 46.72 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PAWZ ProShares Pet Care ETF 46.40 -0.32-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PAWZ ProShares Pet Care ETF 46.11 -0.29-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PAWZ ProShares Pet Care ETF 46.74 0.631.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PAWZ ProShares Pet Care ETF 46.54 -0.20-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PAWZ ProShares Pet Care ETF 46.53 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PAWZ ProShares Pet Care ETF 46.62 0.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PAWZ ProShares Pet Care ETF 46.24 -0.39-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PAWZ ProShares Pet Care ETF 45.89 -0.35-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PAWZ ProShares Pet Care ETF 46.14 0.250.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PAWZ ProShares Pet Care ETF 45.83 -0.31-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PAWZ ProShares Pet Care ETF 44.43 -1.41-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PAWZ ProShares Pet Care ETF 44.52 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PAWZ ProShares Pet Care ETF 44.29 -0.23-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PAWZ ProShares Pet Care ETF 44.61 0.320.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PAWZ ProShares Pet Care ETF 44.50 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PAWZ ProShares Pet Care ETF 44.24 -0.27-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PAWZ ProShares Pet Care ETF 44.11 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PAWZ ProShares Pet Care ETF 43.13 -0.98-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PAWZ ProShares Pet Care ETF 41.79 -1.34-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PAWZ ProShares Pet Care ETF 42.17 0.380.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PAWZ ProShares Pet Care ETF 41.98 -0.19-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PAWZ ProShares Pet Care ETF 41.36 -0.63-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PAWZ ProShares Pet Care ETF 41.82 0.471.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PAWZ ProShares Pet Care ETF 41.99 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PAWZ ProShares Pet Care ETF 42.51 0.521.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PAWZ ProShares Pet Care ETF 42.31 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PAWZ ProShares Pet Care ETF 42.19 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PAWZ ProShares Pet Care ETF 42.55 0.360.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PAWZ ProShares Pet Care ETF 42.90 0.350.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PAWZ ProShares Pet Care ETF 43.83 0.932.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PAWZ ProShares Pet Care ETF 43.42 -0.41-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PAWZ ProShares Pet Care ETF 42.71 -0.71-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When Will the Next Bull Rally Begin? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You “Fed Up”? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
