| 2024-11-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.56 |
69.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.56 |
-1.00
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.64 |
-0.92
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.59 |
-1.05
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.93 |
-0.66
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.08 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.86 |
2.78
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.20 |
2.34
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.99 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
72.24 |
1.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.95 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.67 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.76 |
-0.91
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.47 |
-1.29
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.68 |
-0.79
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.14 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.20 |
-0.94
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.46 |
1.26
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.80 |
-0.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.34 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.11 |
-1.23
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.27 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.56 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.50 |
0.94
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.31 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.27 |
0.97
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.11 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.81 |
0.70
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.13 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.96 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.35 |
-0.61
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.05 |
-1.30
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.02 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.47 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.38 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.51 |
1.13
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.94 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.82 |
0.88
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.21 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.82 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.53 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.46 |
-1.07
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.68 |
1.21
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.12 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.35 |
1.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.97 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.20 |
-0.77
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.17 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.22 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.13 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.93 |
-1.20
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.77 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.46 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.27 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.02 |
-1.25
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.27 |
1.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.92 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.25 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.87 |
1.62
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.83 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.15 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.43 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.30 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.35 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.59 |
-0.76
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.62 |
1.03
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.31 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
71.46 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.47 |
-2.00
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.56 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.64 |
-0.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.02 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.22 |
-0.80
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.05 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.11 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.88 |
-1.23
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.93 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.25 |
-0.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.47 |
2.22
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.89 |
1.42
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.17 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.43 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.16 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.84 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.10 |
-0.74
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.25 |
-0.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.50 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.39 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.39 |
-0.99
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.63 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
69.51 |
0.88
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
70.22 |
0.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.39 |
-1.83
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
68.24 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.91 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.40 |
-1.51
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.62 |
-0.78
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.39 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.59 |
-0.80
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.02 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.24 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.80 |
0.56
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.16 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.27 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.83 |
0.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.11 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.12 |
-0.99
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.07 |
-1.05
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.76 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.77 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.82 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.35 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.62 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.12 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.11 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.99 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.39 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.37 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.62 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.85 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.28 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.74 |
-0.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.24 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.30 |
1.06
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.75 |
0.45
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.96 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.02 |
1.06
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.15 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.43 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.59 |
-0.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.01 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.41 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.60 |
-0.81
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.02 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.57 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.06 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.74 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.15 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.53 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.05 |
0.52
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.56 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.85 |
-0.70
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.86 |
-1.99
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.43 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.38 |
-1.05
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.84 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.87 |
1.03
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.14 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.40 |
-0.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.84 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.61 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.56 |
0.94
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.73 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.32 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.66 |
1.35
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.64 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.61 |
0.96
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.96 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.82 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.56 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.27 |
0.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.16 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.41 |
1.25
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.71 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.13 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.50 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.67 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.87 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.18 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.93 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.58 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.01 |
-0.56
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.04 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.01 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.38 |
1.37
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.43 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.07 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.84 |
0.78
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.65 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.20 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.29 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.71 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.26 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.53 |
-1.73
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.35 |
0.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.63 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.85 |
-0.78
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.57 |
-1.29
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.96 |
-0.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.56 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.01 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.61 |
0.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.94 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.49 |
-1.45
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.36 |
-1.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.68 |
2.32
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.12 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.85 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.52 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.67 |
1.15
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.71 |
-0.96
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.10 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.82 |
0.72
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.28 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.29 |
1.01
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.85 |
0.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.77 |
-1.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.03 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.82 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.68 |
0.86
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.54 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.46 |
-1.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.25 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.38 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.86 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.97 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.30 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.55 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.39 |
0.83
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.61 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.08 |
-1.53
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.58 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.73 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.56 |
0.84
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.81 |
-0.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.58 |
0.77
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.68 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.24 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.65 |
-0.59
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.69 |
-0.96
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.51 |
-1.18
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.51 |
2.00
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.18 |
-1.32
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.63 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.00 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.44 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.27 |
-3.17
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.56 |
-0.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.04 |
-0.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.63 |
0.59
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.02 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.78 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.39 |
0.61
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.72 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.57 |
-1.15
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.01 |
-1.56
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.47 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.69 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.82 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.68 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.32 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.83 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.24 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.33 |
-0.91
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.95 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.72 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.99 |
-1.73
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.89 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.52 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.28 |
1.76
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.39 |
1.11
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.64 |
-0.75
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.18 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.46 |
-1.72
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.93 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.57 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
52.92 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
52.50 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.15 |
1.66
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.89 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.32 |
1.43
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.68 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.37 |
0.70
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.52 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.32 |
0.79
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.41 |
1.09
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.03 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.45 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.15 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.46 |
1.31
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.39 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.62 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.84 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.60 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.92 |
-0.68
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.59 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.20 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.01 |
0.80
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.47 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.02 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.45 |
-0.57
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.39 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.46 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.79 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.45 |
0.66
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.76 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.36 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.05 |
0.69
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
