Pacific Ethanol, Inc. (PEIX) Ratings

Add PEIX to Watchlist
Sign Up

PEIX - POWR Rating™

Overall POWR Rating™

To view PEIX's real-time POWR Rating™, sign up now.

Access Ratings for Free

PEIX - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Pacific Ethanol, Inc. (PEIX) Ratings History Chart

Access our full ratings history chart by signing up now!

Pacific Ethanol, Inc. (PEIX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2019-03-21 PEIX Pacific Ethanol, Inc. 1.12 -0.05
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PEIX Pacific Ethanol, Inc. 1.17 -0.03
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PEIX Pacific Ethanol, Inc. 1.20 0.02
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PEIX Pacific Ethanol, Inc. 1.18 0.04
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PEIX Pacific Ethanol, Inc. 1.14 0.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PEIX Pacific Ethanol, Inc. 1.12 -0.07
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PEIX Pacific Ethanol, Inc. 1.19 -0.15
-11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PEIX Pacific Ethanol, Inc. 1.34 0.06
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PEIX Pacific Ethanol, Inc. 1.28 -0.14
-9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PEIX Pacific Ethanol, Inc. 1.42 0.21
17.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PEIX Pacific Ethanol, Inc. 1.21 0.07
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PEIX Pacific Ethanol, Inc. 1.14 -0.01
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PEIX Pacific Ethanol, Inc. 1.15 -0.01
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PEIX Pacific Ethanol, Inc. 1.16 0.05
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PEIX Pacific Ethanol, Inc. 1.11 -0.05
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PEIX Pacific Ethanol, Inc. 1.16 0.01
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PEIX Pacific Ethanol, Inc. 1.15 -0.01
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PEIX Pacific Ethanol, Inc. 1.16 -0.03
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PEIX Pacific Ethanol, Inc. 1.19 -0.01
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PEIX Pacific Ethanol, Inc. 1.20 0.03
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PEIX Pacific Ethanol, Inc. 1.17 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PEIX Pacific Ethanol, Inc. 1.18 0.03
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PEIX Pacific Ethanol, Inc. 1.15 0.01
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PEIX Pacific Ethanol, Inc. 1.14 0.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PEIX Pacific Ethanol, Inc. 1.12 -0.06
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PEIX Pacific Ethanol, Inc. 1.18 0.07
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PEIX Pacific Ethanol, Inc. 1.11 -0.03
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PEIX Pacific Ethanol, Inc. 1.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PEIX Pacific Ethanol, Inc. 1.14 -0.04
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PEIX Pacific Ethanol, Inc. 1.18 -0.04
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PEIX Pacific Ethanol, Inc. 1.22 -0.03
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PEIX Pacific Ethanol, Inc. 1.25 -0.03
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PEIX Pacific Ethanol, Inc. 1.28 -0.04
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PEIX Pacific Ethanol, Inc. 1.32 0.04
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PEIX Pacific Ethanol, Inc. 1.28 -0.08
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PEIX Pacific Ethanol, Inc. 1.36 -0.04
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PEIX Pacific Ethanol, Inc. 1.40 -0.09
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PEIX Pacific Ethanol, Inc. 1.49 0.15
11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PEIX Pacific Ethanol, Inc. 1.34 0.11
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PEIX Pacific Ethanol, Inc. 1.23 0.04
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PEIX Pacific Ethanol, Inc. 1.19 -0.03
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PEIX Pacific Ethanol, Inc. 1.22 0.09
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PEIX Pacific Ethanol, Inc. 1.13 0.05
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PEIX Pacific Ethanol, Inc. 1.08 0.03
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PEIX Pacific Ethanol, Inc. 1.05 -0.08
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PEIX Pacific Ethanol, Inc. 1.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PEIX Pacific Ethanol, Inc. 1.13 -0.04
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PEIX Pacific Ethanol, Inc. 1.17 -0.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PEIX Pacific Ethanol, Inc. 1.19 -0.06
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PEIX Pacific Ethanol, Inc. 1.25 0.07
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PEIX Pacific Ethanol, Inc. 1.18 0.04
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PEIX Pacific Ethanol, Inc. 1.14 0.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PEIX Pacific Ethanol, Inc. 1.12 0.12
12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PEIX Pacific Ethanol, Inc. 1.00 -0.09
-8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PEIX Pacific Ethanol, Inc. 1.09 0.23
26.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PEIX Pacific Ethanol, Inc. 0.86 0.05
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PEIX Pacific Ethanol, Inc. 0.81 -0.05
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PEIX Pacific Ethanol, Inc. 0.86 -0.01
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PEIX Pacific Ethanol, Inc. 0.87 -0.03
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PEIX Pacific Ethanol, Inc. 0.90 -0.03
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PEIX Pacific Ethanol, Inc. 0.93 -0.03
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PEIX Pacific Ethanol, Inc. 0.96 -0.12
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PEIX Pacific Ethanol, Inc. 1.08 -0.14
-11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PEIX Pacific Ethanol, Inc. 1.22 -0.12
-8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PEIX Pacific Ethanol, Inc. 1.34 -0.06
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PEIX Pacific Ethanol, Inc. 1.40 -0.04
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PEIX Pacific Ethanol, Inc. 1.44 -0.14
-8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PEIX Pacific Ethanol, Inc. 1.58 0.17
12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PEIX Pacific Ethanol, Inc. 1.41 -0.07
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PEIX Pacific Ethanol, Inc. 1.48 -0.07
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PEIX Pacific Ethanol, Inc. 1.55 0.01
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PEIX Pacific Ethanol, Inc. 1.54 -0.08
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PEIX Pacific Ethanol, Inc. 1.62 0.08
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PEIX Pacific Ethanol, Inc. 1.54 0.04
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PEIX Pacific Ethanol, Inc. 1.50 -0.08
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PEIX Pacific Ethanol, Inc. 1.58 -0.01
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PEIX Pacific Ethanol, Inc. 1.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PEIX Pacific Ethanol, Inc. 1.59 0.04
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PEIX Pacific Ethanol, Inc. 1.55 0.08
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PEIX Pacific Ethanol, Inc. 1.47 -0.03
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PEIX Pacific Ethanol, Inc. 1.50 0.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PEIX Pacific Ethanol, Inc. 1.49 -0.11
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PEIX Pacific Ethanol, Inc. 1.60 0.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PEIX Pacific Ethanol, Inc. 1.58 -0.02
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PEIX Pacific Ethanol, Inc. 1.60 -0.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PEIX Pacific Ethanol, Inc. 1.61 -0.04
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PEIX Pacific Ethanol, Inc. 1.65 0.03
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PEIX Pacific Ethanol, Inc. 1.62 -0.12
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PEIX Pacific Ethanol, Inc. 1.74 -0.03
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PEIX Pacific Ethanol, Inc. 1.77 0.03
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PEIX Pacific Ethanol, Inc. 1.74 -0.07
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PEIX Pacific Ethanol, Inc. 1.81 0.03
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PEIX Pacific Ethanol, Inc. 1.78 -0.04
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PEIX Pacific Ethanol, Inc. 1.82 0.09
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PEIX Pacific Ethanol, Inc. 1.73 0.09
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PEIX Pacific Ethanol, Inc. 1.64 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PEIX Pacific Ethanol, Inc. 1.66 0.24
16.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PEIX Pacific Ethanol, Inc. 1.42 -0.10
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PEIX Pacific Ethanol, Inc. 1.52 -0.08
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PEIX Pacific Ethanol, Inc. 1.60 -0.15
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PEIX Pacific Ethanol, Inc. 1.75 -0.06
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PEIX Pacific Ethanol, Inc. 1.81 -0.04
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PEIX Pacific Ethanol, Inc. 1.85 -0.23
-11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PEIX Pacific Ethanol, Inc. 2.08 -0.06
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PEIX Pacific Ethanol, Inc. 2.14 -0.03
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PEIX Pacific Ethanol, Inc. 2.17 0.08
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PEIX Pacific Ethanol, Inc. 2.09 -0.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PEIX Pacific Ethanol, Inc. 2.11 -0.17
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PEIX Pacific Ethanol, Inc. 2.28 -0.13
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PEIX Pacific Ethanol, Inc. 2.41 0.05
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PEIX Pacific Ethanol, Inc. 2.36 -0.55
-18.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PEIX Pacific Ethanol, Inc. 2.91 0.22
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PEIX Pacific Ethanol, Inc. 2.69 0.81
43.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PEIX Pacific Ethanol, Inc. 1.88 -0.04
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PEIX Pacific Ethanol, Inc. 1.92 -0.24
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PEIX Pacific Ethanol, Inc. 2.16 0.09
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PEIX Pacific Ethanol, Inc. 2.07 0.20
10.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PEIX Pacific Ethanol, Inc. 1.87 -0.03
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PEIX Pacific Ethanol, Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PEIX Pacific Ethanol, Inc. 1.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PEIX Pacific Ethanol, Inc. 1.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PEIX Pacific Ethanol, Inc. 1.95 -0.05
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PEIX Pacific Ethanol, Inc. 2.00 0.20
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PEIX Pacific Ethanol, Inc. 1.80 -0.15
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PEIX Pacific Ethanol, Inc. 1.95 0.30
18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PEIX Pacific Ethanol, Inc. 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PEIX Pacific Ethanol, Inc. 1.70 0.10
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PEIX Pacific Ethanol, Inc. 1.60 0.05
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PEIX Pacific Ethanol, Inc. 1.55 -0.05
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PEIX Pacific Ethanol, Inc. 1.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PEIX Pacific Ethanol, Inc. 1.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PEIX Pacific Ethanol, Inc. 1.60 -0.15
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PEIX Pacific Ethanol, Inc. 1.75 -0.10
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PEIX Pacific Ethanol, Inc. 1.85 0.03
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PEIX Pacific Ethanol, Inc. 1.83 -0.03
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PEIX Pacific Ethanol, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PEIX Pacific Ethanol, Inc. 1.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PEIX Pacific Ethanol, Inc. 1.85 0.05
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PEIX Pacific Ethanol, Inc. 1.80 -0.03
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PEIX Pacific Ethanol, Inc. 1.83 -0.03
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PEIX Pacific Ethanol, Inc. 1.85 -0.05
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PEIX Pacific Ethanol, Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PEIX Pacific Ethanol, Inc. 1.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PEIX Pacific Ethanol, Inc. 1.95 0.18
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PEIX Pacific Ethanol, Inc. 1.78 -0.18
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PEIX Pacific Ethanol, Inc. 1.95 0.05
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PEIX Pacific Ethanol, Inc. 1.90 -0.15
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PEIX Pacific Ethanol, Inc. 2.05 -0.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PEIX Pacific Ethanol, Inc. 2.10 -0.05
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PEIX Pacific Ethanol, Inc. 2.15 -0.20
-8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PEIX Pacific Ethanol, Inc. 2.35 0.25
11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PEIX Pacific Ethanol, Inc. 2.10 -0.25
-10.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PEIX Pacific Ethanol, Inc. 2.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PEIX Pacific Ethanol, Inc. 2.35 -0.30
-11.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PEIX Pacific Ethanol, Inc. 2.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PEIX Pacific Ethanol, Inc. 2.65 -0.10
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PEIX Pacific Ethanol, Inc. 2.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PEIX Pacific Ethanol, Inc. 2.75 -0.10
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PEIX Pacific Ethanol, Inc. 2.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PEIX Pacific Ethanol, Inc. 2.85 -0.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PEIX Pacific Ethanol, Inc. 2.93 0.03
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PEIX Pacific Ethanol, Inc. 2.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PEIX Pacific Ethanol, Inc. 2.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PEIX Pacific Ethanol, Inc. 2.90 0.25
9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PEIX Pacific Ethanol, Inc. 2.65 -0.20
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PEIX Pacific Ethanol, Inc. 2.85 0.05
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PEIX Pacific Ethanol, Inc. 2.80 -0.10
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PEIX Pacific Ethanol, Inc. 2.90 -0.05
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PEIX Pacific Ethanol, Inc. 2.95 0.15
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PEIX Pacific Ethanol, Inc. 2.80 0.40
16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PEIX Pacific Ethanol, Inc. 2.40 -0.10
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PEIX Pacific Ethanol, Inc. 2.50 0.05
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PEIX Pacific Ethanol, Inc. 2.45 -0.03
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PEIX Pacific Ethanol, Inc. 2.48 -0.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PEIX Pacific Ethanol, Inc. 2.50 -0.10
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PEIX Pacific Ethanol, Inc. 2.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PEIX Pacific Ethanol, Inc. 2.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PEIX Pacific Ethanol, Inc. 2.60 0.05
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 PEIX Pacific Ethanol, Inc. 2.55 0.10
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 PEIX Pacific Ethanol, Inc. 2.45 -0.05
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 PEIX Pacific Ethanol, Inc. 2.50 -0.10
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 PEIX Pacific Ethanol, Inc. 2.60 0.15
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 PEIX Pacific Ethanol, Inc. 2.45 -0.10
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 PEIX Pacific Ethanol, Inc. 2.55 -0.15
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 PEIX Pacific Ethanol, Inc. 2.70 0.05
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 PEIX Pacific Ethanol, Inc. 2.65 0.20
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 PEIX Pacific Ethanol, Inc. 2.45 -0.10
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 PEIX Pacific Ethanol, Inc. 2.55 -0.10
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 PEIX Pacific Ethanol, Inc. 2.65 -0.15
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 PEIX Pacific Ethanol, Inc. 2.80 -0.08
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 PEIX Pacific Ethanol, Inc. 2.88 -0.03
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 PEIX Pacific Ethanol, Inc. 2.90 -0.18
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 PEIX Pacific Ethanol, Inc. 3.08 0.18
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 PEIX Pacific Ethanol, Inc. 2.90 -0.10
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 PEIX Pacific Ethanol, Inc. 3.00 0.10
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 PEIX Pacific Ethanol, Inc. 2.90 -0.10
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 PEIX Pacific Ethanol, Inc. 3.00 -0.10
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 PEIX Pacific Ethanol, Inc. 3.10 -0.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 PEIX Pacific Ethanol, Inc. 3.15 -0.08
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 PEIX Pacific Ethanol, Inc. 3.23 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 PEIX Pacific Ethanol, Inc. 3.20 -0.05
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 PEIX Pacific Ethanol, Inc. 3.25 -0.10
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 PEIX Pacific Ethanol, Inc. 3.35 -0.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 PEIX Pacific Ethanol, Inc. 3.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 PEIX Pacific Ethanol, Inc. 3.40 -0.05
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 PEIX Pacific Ethanol, Inc. 3.45 -0.05
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 PEIX Pacific Ethanol, Inc. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 PEIX Pacific Ethanol, Inc. 3.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 PEIX Pacific Ethanol, Inc. 3.50 -0.20
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 PEIX Pacific Ethanol, Inc. 3.70 0.15
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 PEIX Pacific Ethanol, Inc. 3.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 PEIX Pacific Ethanol, Inc. 3.55 -0.03
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 PEIX Pacific Ethanol, Inc. 3.58 0.13
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 PEIX Pacific Ethanol, Inc. 3.45 0.05
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 PEIX Pacific Ethanol, Inc. 3.40 0.05
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 PEIX Pacific Ethanol, Inc. 3.35 0.10
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 PEIX Pacific Ethanol, Inc. 3.25 -0.15
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 PEIX Pacific Ethanol, Inc. 3.40 0.25
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 PEIX Pacific Ethanol, Inc. 3.15 -0.10
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 PEIX Pacific Ethanol, Inc. 3.25 0.13
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 PEIX Pacific Ethanol, Inc. 3.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 PEIX Pacific Ethanol, Inc. 3.13 -0.23
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 PEIX Pacific Ethanol, Inc. 3.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 PEIX Pacific Ethanol, Inc. 3.35 -0.15
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 PEIX Pacific Ethanol, Inc. 3.50 0.05
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 PEIX Pacific Ethanol, Inc. 3.45 -0.10
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 PEIX Pacific Ethanol, Inc. 3.55 0.10
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 PEIX Pacific Ethanol, Inc. 3.45 -0.05
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 PEIX Pacific Ethanol, Inc. 3.50 0.20
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 PEIX Pacific Ethanol, Inc. 3.30 -0.13
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 PEIX Pacific Ethanol, Inc. 3.43 -0.18
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 PEIX Pacific Ethanol, Inc. 3.60 -0.30
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 PEIX Pacific Ethanol, Inc. 3.90 0.65
20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 PEIX Pacific Ethanol, Inc. 3.25 -0.15
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 PEIX Pacific Ethanol, Inc. 3.40 0.10
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 PEIX Pacific Ethanol, Inc. 3.30 -0.10
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 PEIX Pacific Ethanol, Inc. 3.40 0.35
11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 PEIX Pacific Ethanol, Inc. 3.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 PEIX Pacific Ethanol, Inc. 3.05 0.05
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 PEIX Pacific Ethanol, Inc. 3.00 0.05
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 PEIX Pacific Ethanol, Inc. 2.95 -0.15
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 PEIX Pacific Ethanol, Inc. 3.10 0.15
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 PEIX Pacific Ethanol, Inc. 2.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 PEIX Pacific Ethanol, Inc. 2.95 -0.05
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 PEIX Pacific Ethanol, Inc. 3.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 PEIX Pacific Ethanol, Inc. 3.00 0.18
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 PEIX Pacific Ethanol, Inc. 2.83 -0.28
-8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 PEIX Pacific Ethanol, Inc. 3.10 -0.10
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 PEIX Pacific Ethanol, Inc. 3.20 -0.20
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 PEIX Pacific Ethanol, Inc. 3.40 0.10
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 PEIX Pacific Ethanol, Inc. 3.30 -0.25
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 PEIX Pacific Ethanol, Inc. 3.55 0.18
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 PEIX Pacific Ethanol, Inc. 3.38 -0.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 PEIX Pacific Ethanol, Inc. 3.40 -0.15
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 PEIX Pacific Ethanol, Inc. 3.55 -0.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 PEIX Pacific Ethanol, Inc. 3.60 -0.03
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 PEIX Pacific Ethanol, Inc. 3.63 -0.05
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 PEIX Pacific Ethanol, Inc. 3.68 -0.48
-11.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 PEIX Pacific Ethanol, Inc. 4.15 0.80
23.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 PEIX Pacific Ethanol, Inc. 3.35 0.25
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 PEIX Pacific Ethanol, Inc. 3.10 -0.35
-10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 PEIX Pacific Ethanol, Inc. 3.45 -0.08
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 PEIX Pacific Ethanol, Inc. 3.53 -0.13
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 PEIX Pacific Ethanol, Inc. 3.65 -0.25
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 PEIX Pacific Ethanol, Inc. 3.90 0.15
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 PEIX Pacific Ethanol, Inc. 3.75 -0.35
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 PEIX Pacific Ethanol, Inc. 4.10 -0.20
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 PEIX Pacific Ethanol, Inc. 4.30 -0.10
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 PEIX Pacific Ethanol, Inc. 4.40 0.15
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 PEIX Pacific Ethanol, Inc. 4.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 PEIX Pacific Ethanol, Inc. 4.25 -0.15
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 PEIX Pacific Ethanol, Inc. 4.40 0.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 PEIX Pacific Ethanol, Inc. 4.35 0.10
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 PEIX Pacific Ethanol, Inc. 4.25 0.10
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 PEIX Pacific Ethanol, Inc. 4.15 0.20
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 PEIX Pacific Ethanol, Inc. 3.95 0.15
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 PEIX Pacific Ethanol, Inc. 3.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 PEIX Pacific Ethanol, Inc. 3.80 0.10
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 PEIX Pacific Ethanol, Inc. 3.70 0.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 PEIX Pacific Ethanol, Inc. 3.65 0.03
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 PEIX Pacific Ethanol, Inc. 3.63 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 PEIX Pacific Ethanol, Inc. 3.65 -0.20
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 PEIX Pacific Ethanol, Inc. 3.85 -0.25
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 PEIX Pacific Ethanol, Inc. 4.10 -0.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 PEIX Pacific Ethanol, Inc. 4.15 -0.05
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 PEIX Pacific Ethanol, Inc. 4.20 -0.10
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 PEIX Pacific Ethanol, Inc. 4.30 -0.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 PEIX Pacific Ethanol, Inc. 4.35 -0.10
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 PEIX Pacific Ethanol, Inc. 4.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 PEIX Pacific Ethanol, Inc. 4.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 PEIX Pacific Ethanol, Inc. 4.45 -0.15
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 PEIX Pacific Ethanol, Inc. 4.60 -0.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 PEIX Pacific Ethanol, Inc. 4.65 0.10
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 PEIX Pacific Ethanol, Inc. 4.55 0.10
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 PEIX Pacific Ethanol, Inc. 4.45 -0.05
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 PEIX Pacific Ethanol, Inc. 4.50 -0.15
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 PEIX Pacific Ethanol, Inc. 4.65 -0.05
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 PEIX Pacific Ethanol, Inc. 4.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 PEIX Pacific Ethanol, Inc. 4.70 0.10
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 PEIX Pacific Ethanol, Inc. 4.60 0.05
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 PEIX Pacific Ethanol, Inc. 4.55 0.15
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 PEIX Pacific Ethanol, Inc. 4.40 -0.10
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 PEIX Pacific Ethanol, Inc. 4.50 4.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1142 seconds.