Pacific Ethanol, Inc. (PEIX) Ratings Add PEIX to Watchlist Sign Up PEIX Home PEIX News PEIX Ratings PEIX Charts PEIX Dividends PEIX Social PEIX - POWR Rating™ Sign Up for Ratings Overall POWR Rating™ To view PEIX's real-time POWR Rating™, sign up now. Access Ratings for Free PEIX - POWR Components Trade Grade Buy & Hold Grade Peer Grade Category Grade Learn More About POWR Ratings Pacific Ethanol, Inc. (PEIX) Ratings History Chart Access our full ratings history chart by signing up now! Pacific Ethanol, Inc. (PEIX) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade 2019-03-21 PEIX Pacific Ethanol, Inc. 1.12 -0.05-4.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 PEIX Pacific Ethanol, Inc. 1.17 -0.03-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 PEIX Pacific Ethanol, Inc. 1.20 0.021.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 PEIX Pacific Ethanol, Inc. 1.18 0.043.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 PEIX Pacific Ethanol, Inc. 1.14 0.021.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 PEIX Pacific Ethanol, Inc. 1.12 -0.07-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 PEIX Pacific Ethanol, Inc. 1.19 -0.15-11.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 PEIX Pacific Ethanol, Inc. 1.34 0.064.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 PEIX Pacific Ethanol, Inc. 1.28 -0.14-9.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 PEIX Pacific Ethanol, Inc. 1.42 0.2117.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 PEIX Pacific Ethanol, Inc. 1.21 0.076.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 PEIX Pacific Ethanol, Inc. 1.14 -0.01-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 PEIX Pacific Ethanol, Inc. 1.15 -0.01-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 PEIX Pacific Ethanol, Inc. 1.16 0.054.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 PEIX Pacific Ethanol, Inc. 1.11 -0.05-4.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 PEIX Pacific Ethanol, Inc. 1.16 0.010.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 PEIX Pacific Ethanol, Inc. 1.15 -0.01-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 PEIX Pacific Ethanol, Inc. 1.16 -0.03-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 PEIX Pacific Ethanol, Inc. 1.19 -0.01-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 PEIX Pacific Ethanol, Inc. 1.20 0.032.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 PEIX Pacific Ethanol, Inc. 1.17 -0.01-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 PEIX Pacific Ethanol, Inc. 1.18 0.032.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 PEIX Pacific Ethanol, Inc. 1.15 0.010.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 PEIX Pacific Ethanol, Inc. 1.14 0.021.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 PEIX Pacific Ethanol, Inc. 1.12 -0.06-5.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 PEIX Pacific Ethanol, Inc. 1.18 0.076.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 PEIX Pacific Ethanol, Inc. 1.11 -0.03-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 PEIX Pacific Ethanol, Inc. 1.14 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 PEIX Pacific Ethanol, Inc. 1.14 -0.04-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 PEIX Pacific Ethanol, Inc. 1.18 -0.04-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 PEIX Pacific Ethanol, Inc. 1.22 -0.03-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 PEIX Pacific Ethanol, Inc. 1.25 -0.03-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 PEIX Pacific Ethanol, Inc. 1.28 -0.04-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 PEIX Pacific Ethanol, Inc. 1.32 0.043.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 PEIX Pacific Ethanol, Inc. 1.28 -0.08-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 PEIX Pacific Ethanol, Inc. 1.36 -0.04-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 PEIX Pacific Ethanol, Inc. 1.40 -0.09-6.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 PEIX Pacific Ethanol, Inc. 1.49 0.1511.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 PEIX Pacific Ethanol, Inc. 1.34 0.118.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 PEIX Pacific Ethanol, Inc. 1.23 0.043.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 PEIX Pacific Ethanol, Inc. 1.19 -0.03-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 PEIX Pacific Ethanol, Inc. 1.22 0.097.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 PEIX Pacific Ethanol, Inc. 1.13 0.054.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 PEIX Pacific Ethanol, Inc. 1.08 0.032.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 PEIX Pacific Ethanol, Inc. 1.05 -0.08-7.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 PEIX Pacific Ethanol, Inc. 1.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 PEIX Pacific Ethanol, Inc. 1.13 -0.04-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 PEIX Pacific Ethanol, Inc. 1.17 -0.02-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 PEIX Pacific Ethanol, Inc. 1.19 -0.06-4.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 PEIX Pacific Ethanol, Inc. 1.25 0.075.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 PEIX Pacific Ethanol, Inc. 1.18 0.043.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 PEIX Pacific Ethanol, Inc. 1.14 0.021.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 PEIX Pacific Ethanol, Inc. 1.12 0.1212.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 PEIX Pacific Ethanol, Inc. 1.00 -0.09-8.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 PEIX Pacific Ethanol, Inc. 1.09 0.2326.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 PEIX Pacific Ethanol, Inc. 0.86 0.056.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 PEIX Pacific Ethanol, Inc. 0.81 -0.05-5.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 PEIX Pacific Ethanol, Inc. 0.86 -0.01-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 PEIX Pacific Ethanol, Inc. 0.87 -0.03-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 PEIX Pacific Ethanol, Inc. 0.90 -0.03-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 PEIX Pacific Ethanol, Inc. 0.93 -0.03-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 PEIX Pacific Ethanol, Inc. 0.96 -0.12-11.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 PEIX Pacific Ethanol, Inc. 1.08 -0.14-11.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 PEIX Pacific Ethanol, Inc. 1.22 -0.12-8.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 PEIX Pacific Ethanol, Inc. 1.34 -0.06-4.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 PEIX Pacific Ethanol, Inc. 1.40 -0.04-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 PEIX Pacific Ethanol, Inc. 1.44 -0.14-8.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 PEIX Pacific Ethanol, Inc. 1.58 0.1712.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 PEIX Pacific Ethanol, Inc. 1.41 -0.07-4.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 PEIX Pacific Ethanol, Inc. 1.48 -0.07-4.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 PEIX Pacific Ethanol, Inc. 1.55 0.010.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 PEIX Pacific Ethanol, Inc. 1.54 -0.08-4.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 PEIX Pacific Ethanol, Inc. 1.62 0.085.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 PEIX Pacific Ethanol, Inc. 1.54 0.042.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 PEIX Pacific Ethanol, Inc. 1.50 -0.08-5.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 PEIX Pacific Ethanol, Inc. 1.58 -0.01-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 PEIX Pacific Ethanol, Inc. 1.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 PEIX Pacific Ethanol, Inc. 1.59 0.042.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 PEIX Pacific Ethanol, Inc. 1.55 0.085.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 PEIX Pacific Ethanol, Inc. 1.47 -0.03-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 PEIX Pacific Ethanol, Inc. 1.50 0.010.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 PEIX Pacific Ethanol, Inc. 1.49 -0.11-6.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 PEIX Pacific Ethanol, Inc. 1.60 0.021.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 PEIX Pacific Ethanol, Inc. 1.58 -0.02-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 PEIX Pacific Ethanol, Inc. 1.60 -0.01-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 PEIX Pacific Ethanol, Inc. 1.61 -0.04-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 PEIX Pacific Ethanol, Inc. 1.65 0.031.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 PEIX Pacific Ethanol, Inc. 1.62 -0.12-6.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 PEIX Pacific Ethanol, Inc. 1.74 -0.03-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 PEIX Pacific Ethanol, Inc. 1.77 0.031.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 PEIX Pacific Ethanol, Inc. 1.74 -0.07-3.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 PEIX Pacific Ethanol, Inc. 1.81 0.031.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 PEIX Pacific Ethanol, Inc. 1.78 -0.04-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 PEIX Pacific Ethanol, Inc. 1.82 0.095.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 PEIX Pacific Ethanol, Inc. 1.73 0.095.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 PEIX Pacific Ethanol, Inc. 1.64 -0.02-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 PEIX Pacific Ethanol, Inc. 1.66 0.2416.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 PEIX Pacific Ethanol, Inc. 1.42 -0.10-6.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 PEIX Pacific Ethanol, Inc. 1.52 -0.08-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 PEIX Pacific Ethanol, Inc. 1.60 -0.15-8.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 PEIX Pacific Ethanol, Inc. 1.75 -0.06-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 PEIX Pacific Ethanol, Inc. 1.81 -0.04-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 PEIX Pacific Ethanol, Inc. 1.85 -0.23-11.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 PEIX Pacific Ethanol, Inc. 2.08 -0.06-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 PEIX Pacific Ethanol, Inc. 2.14 -0.03-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 PEIX Pacific Ethanol, Inc. 2.17 0.083.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 PEIX Pacific Ethanol, Inc. 2.09 -0.02-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 PEIX Pacific Ethanol, Inc. 2.11 -0.17-7.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 PEIX Pacific Ethanol, Inc. 2.28 -0.13-5.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 PEIX Pacific Ethanol, Inc. 2.41 0.052.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 PEIX Pacific Ethanol, Inc. 2.36 -0.55-18.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 PEIX Pacific Ethanol, Inc. 2.91 0.228.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 PEIX Pacific Ethanol, Inc. 2.69 0.8143.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 PEIX Pacific Ethanol, Inc. 1.88 -0.04-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 PEIX Pacific Ethanol, Inc. 1.92 -0.24-11.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 PEIX Pacific Ethanol, Inc. 2.16 0.094.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 PEIX Pacific Ethanol, Inc. 2.07 0.2010.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 PEIX Pacific Ethanol, Inc. 1.87 -0.03-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 PEIX Pacific Ethanol, Inc. 1.90 -0.05-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 PEIX Pacific Ethanol, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 PEIX Pacific Ethanol, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 PEIX Pacific Ethanol, Inc. 1.95 -0.05-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 PEIX Pacific Ethanol, Inc. 2.00 0.2011.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 PEIX Pacific Ethanol, Inc. 1.80 -0.15-7.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 PEIX Pacific Ethanol, Inc. 1.95 0.3018.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 PEIX Pacific Ethanol, Inc. 1.65 -0.05-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 PEIX Pacific Ethanol, Inc. 1.70 0.106.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 PEIX Pacific Ethanol, Inc. 1.60 0.053.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 PEIX Pacific Ethanol, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 PEIX Pacific Ethanol, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 PEIX Pacific Ethanol, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 PEIX Pacific Ethanol, Inc. 1.60 -0.15-8.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 PEIX Pacific Ethanol, Inc. 1.75 -0.10-5.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 PEIX Pacific Ethanol, Inc. 1.85 0.031.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 PEIX Pacific Ethanol, Inc. 1.83 -0.03-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 PEIX Pacific Ethanol, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 PEIX Pacific Ethanol, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 PEIX Pacific Ethanol, Inc. 1.85 0.052.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 PEIX Pacific Ethanol, Inc. 1.80 -0.03-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 PEIX Pacific Ethanol, Inc. 1.83 -0.03-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 PEIX Pacific Ethanol, Inc. 1.85 -0.05-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 PEIX Pacific Ethanol, Inc. 1.90 -0.05-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 PEIX Pacific Ethanol, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 PEIX Pacific Ethanol, Inc. 1.95 0.189.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 PEIX Pacific Ethanol, Inc. 1.78 -0.18-8.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 PEIX Pacific Ethanol, Inc. 1.95 0.052.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 PEIX Pacific Ethanol, Inc. 1.90 -0.15-7.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 PEIX Pacific Ethanol, Inc. 2.05 -0.05-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 PEIX Pacific Ethanol, Inc. 2.10 -0.05-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 PEIX Pacific Ethanol, Inc. 2.15 -0.20-8.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 PEIX Pacific Ethanol, Inc. 2.35 0.2511.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 PEIX Pacific Ethanol, Inc. 2.10 -0.25-10.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 PEIX Pacific Ethanol, Inc. 2.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 PEIX Pacific Ethanol, Inc. 2.35 -0.30-11.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 PEIX Pacific Ethanol, Inc. 2.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 PEIX Pacific Ethanol, Inc. 2.65 -0.10-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 PEIX Pacific Ethanol, Inc. 2.75 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 PEIX Pacific Ethanol, Inc. 2.75 -0.10-3.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 PEIX Pacific Ethanol, Inc. 2.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 PEIX Pacific Ethanol, Inc. 2.85 -0.08-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 PEIX Pacific Ethanol, Inc. 2.93 0.030.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 PEIX Pacific Ethanol, Inc. 2.90 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 PEIX Pacific Ethanol, Inc. 2.90 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 PEIX Pacific Ethanol, Inc. 2.90 0.259.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 PEIX Pacific Ethanol, Inc. 2.65 -0.20-7.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 PEIX Pacific Ethanol, Inc. 2.85 0.051.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 PEIX Pacific Ethanol, Inc. 2.80 -0.10-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 PEIX Pacific Ethanol, Inc. 2.90 -0.05-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 PEIX Pacific Ethanol, Inc. 2.95 0.155.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 PEIX Pacific Ethanol, Inc. 2.80 0.4016.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 PEIX Pacific Ethanol, Inc. 2.40 -0.10-4.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 PEIX Pacific Ethanol, Inc. 2.50 0.052.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 PEIX Pacific Ethanol, Inc. 2.45 -0.03-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 PEIX Pacific Ethanol, Inc. 2.48 -0.03-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 PEIX Pacific Ethanol, Inc. 2.50 -0.10-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 PEIX Pacific Ethanol, Inc. 2.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 PEIX Pacific Ethanol, Inc. 2.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 PEIX Pacific Ethanol, Inc. 2.60 0.051.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 PEIX Pacific Ethanol, Inc. 2.55 0.104.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 PEIX Pacific Ethanol, Inc. 2.45 -0.05-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 PEIX Pacific Ethanol, Inc. 2.50 -0.10-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 PEIX Pacific Ethanol, Inc. 2.60 0.156.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 PEIX Pacific Ethanol, Inc. 2.45 -0.10-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 PEIX Pacific Ethanol, Inc. 2.55 -0.15-5.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 PEIX Pacific Ethanol, Inc. 2.70 0.051.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 PEIX Pacific Ethanol, Inc. 2.65 0.208.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 PEIX Pacific Ethanol, Inc. 2.45 -0.10-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 PEIX Pacific Ethanol, Inc. 2.55 -0.10-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 PEIX Pacific Ethanol, Inc. 2.65 -0.15-5.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 PEIX Pacific Ethanol, Inc. 2.80 -0.08-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 PEIX Pacific Ethanol, Inc. 2.88 -0.03-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 PEIX Pacific Ethanol, Inc. 2.90 -0.18-5.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 PEIX Pacific Ethanol, Inc. 3.08 0.186.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 PEIX Pacific Ethanol, Inc. 2.90 -0.10-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 PEIX Pacific Ethanol, Inc. 3.00 0.103.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 PEIX Pacific Ethanol, Inc. 2.90 -0.10-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 PEIX Pacific Ethanol, Inc. 3.00 -0.10-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 PEIX Pacific Ethanol, Inc. 3.10 -0.05-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 PEIX Pacific Ethanol, Inc. 3.15 -0.08-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 PEIX Pacific Ethanol, Inc. 3.23 0.030.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 PEIX Pacific Ethanol, Inc. 3.20 -0.05-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 PEIX Pacific Ethanol, Inc. 3.25 -0.10-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 PEIX Pacific Ethanol, Inc. 3.35 -0.05-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 PEIX Pacific Ethanol, Inc. 3.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 PEIX Pacific Ethanol, Inc. 3.40 -0.05-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 PEIX Pacific Ethanol, Inc. 3.45 -0.05-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 PEIX Pacific Ethanol, Inc. 3.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 PEIX Pacific Ethanol, Inc. 3.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 PEIX Pacific Ethanol, Inc. 3.50 -0.20-5.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 PEIX Pacific Ethanol, Inc. 3.70 0.154.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 PEIX Pacific Ethanol, Inc. 3.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 PEIX Pacific Ethanol, Inc. 3.55 -0.03-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 PEIX Pacific Ethanol, Inc. 3.58 0.133.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 PEIX Pacific Ethanol, Inc. 3.45 0.051.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 PEIX Pacific Ethanol, Inc. 3.40 0.051.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 PEIX Pacific Ethanol, Inc. 3.35 0.103.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 PEIX Pacific Ethanol, Inc. 3.25 -0.15-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 PEIX Pacific Ethanol, Inc. 3.40 0.257.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 PEIX Pacific Ethanol, Inc. 3.15 -0.10-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 PEIX Pacific Ethanol, Inc. 3.25 0.134.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 PEIX Pacific Ethanol, Inc. 3.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 PEIX Pacific Ethanol, Inc. 3.13 -0.23-6.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 PEIX Pacific Ethanol, Inc. 3.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 PEIX Pacific Ethanol, Inc. 3.35 -0.15-4.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 PEIX Pacific Ethanol, Inc. 3.50 0.051.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 PEIX Pacific Ethanol, Inc. 3.45 -0.10-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 PEIX Pacific Ethanol, Inc. 3.55 0.102.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 PEIX Pacific Ethanol, Inc. 3.45 -0.05-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 PEIX Pacific Ethanol, Inc. 3.50 0.206.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 PEIX Pacific Ethanol, Inc. 3.30 -0.13-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 PEIX Pacific Ethanol, Inc. 3.43 -0.18-4.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 PEIX Pacific Ethanol, Inc. 3.60 -0.30-7.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 PEIX Pacific Ethanol, Inc. 3.90 0.6520.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 PEIX Pacific Ethanol, Inc. 3.25 -0.15-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 PEIX Pacific Ethanol, Inc. 3.40 0.103.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 PEIX Pacific Ethanol, Inc. 3.30 -0.10-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 PEIX Pacific Ethanol, Inc. 3.40 0.3511.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 PEIX Pacific Ethanol, Inc. 3.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 PEIX Pacific Ethanol, Inc. 3.05 0.051.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 PEIX Pacific Ethanol, Inc. 3.00 0.051.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 PEIX Pacific Ethanol, Inc. 2.95 -0.15-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 PEIX Pacific Ethanol, Inc. 3.10 0.155.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 PEIX Pacific Ethanol, Inc. 2.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 PEIX Pacific Ethanol, Inc. 2.95 -0.05-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-02 PEIX Pacific Ethanol, Inc. 3.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-29 PEIX Pacific Ethanol, Inc. 3.00 0.186.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-28 PEIX Pacific Ethanol, Inc. 2.83 -0.28-8.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-27 PEIX Pacific Ethanol, Inc. 3.10 -0.10-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-26 PEIX Pacific Ethanol, Inc. 3.20 -0.20-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-23 PEIX Pacific Ethanol, Inc. 3.40 0.103.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-22 PEIX Pacific Ethanol, Inc. 3.30 -0.25-7.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-21 PEIX Pacific Ethanol, Inc. 3.55 0.185.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-20 PEIX Pacific Ethanol, Inc. 3.38 -0.03-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-19 PEIX Pacific Ethanol, Inc. 3.40 -0.15-4.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-16 PEIX Pacific Ethanol, Inc. 3.55 -0.05-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-15 PEIX Pacific Ethanol, Inc. 3.60 -0.03-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-14 PEIX Pacific Ethanol, Inc. 3.63 -0.05-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-13 PEIX Pacific Ethanol, Inc. 3.68 -0.48-11.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-12 PEIX Pacific Ethanol, Inc. 4.15 0.8023.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-09 PEIX Pacific Ethanol, Inc. 3.35 0.258.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-08 PEIX Pacific Ethanol, Inc. 3.10 -0.35-10.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-07 PEIX Pacific Ethanol, Inc. 3.45 -0.08-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-06 PEIX Pacific Ethanol, Inc. 3.53 -0.13-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-05 PEIX Pacific Ethanol, Inc. 3.65 -0.25-6.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-02 PEIX Pacific Ethanol, Inc. 3.90 0.154.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-01 PEIX Pacific Ethanol, Inc. 3.75 -0.35-8.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-28 PEIX Pacific Ethanol, Inc. 4.10 -0.20-4.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-27 PEIX Pacific Ethanol, Inc. 4.30 -0.10-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-26 PEIX Pacific Ethanol, Inc. 4.40 0.153.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-23 PEIX Pacific Ethanol, Inc. 4.25 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-22 PEIX Pacific Ethanol, Inc. 4.25 -0.15-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-21 PEIX Pacific Ethanol, Inc. 4.40 0.051.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-20 PEIX Pacific Ethanol, Inc. 4.35 0.102.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-16 PEIX Pacific Ethanol, Inc. 4.25 0.102.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-15 PEIX Pacific Ethanol, Inc. 4.15 0.205.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-14 PEIX Pacific Ethanol, Inc. 3.95 0.153.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-13 PEIX Pacific Ethanol, Inc. 3.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-12 PEIX Pacific Ethanol, Inc. 3.80 0.102.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-09 PEIX Pacific Ethanol, Inc. 3.70 0.051.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-08 PEIX Pacific Ethanol, Inc. 3.65 0.030.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-07 PEIX Pacific Ethanol, Inc. 3.63 -0.03-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-06 PEIX Pacific Ethanol, Inc. 3.65 -0.20-5.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-05 PEIX Pacific Ethanol, Inc. 3.85 -0.25-6.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-02 PEIX Pacific Ethanol, Inc. 4.10 -0.05-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-02-01 PEIX Pacific Ethanol, Inc. 4.15 -0.05-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-31 PEIX Pacific Ethanol, Inc. 4.20 -0.10-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-30 PEIX Pacific Ethanol, Inc. 4.30 -0.05-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-29 PEIX Pacific Ethanol, Inc. 4.35 -0.10-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-26 PEIX Pacific Ethanol, Inc. 4.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-25 PEIX Pacific Ethanol, Inc. 4.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-24 PEIX Pacific Ethanol, Inc. 4.45 -0.15-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-23 PEIX Pacific Ethanol, Inc. 4.60 -0.05-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-22 PEIX Pacific Ethanol, Inc. 4.65 0.102.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-19 PEIX Pacific Ethanol, Inc. 4.55 0.102.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-18 PEIX Pacific Ethanol, Inc. 4.45 -0.05-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-17 PEIX Pacific Ethanol, Inc. 4.50 -0.15-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-16 PEIX Pacific Ethanol, Inc. 4.65 -0.05-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-12 PEIX Pacific Ethanol, Inc. 4.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-11 PEIX Pacific Ethanol, Inc. 4.70 0.102.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-10 PEIX Pacific Ethanol, Inc. 4.60 0.051.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-09 PEIX Pacific Ethanol, Inc. 4.55 0.153.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-08 PEIX Pacific Ethanol, Inc. 4.40 -0.10-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-01-05 PEIX Pacific Ethanol, Inc. 4.50 4.50N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Learn More About POWR Ratings Top Stories View All Levi's CEO urges customers not to wash their jeans Will Disney (DIS) buy Roku (ROKU)? Is Netflix (NFLX) worried? Apple to announce a video streaming service on Monday Should you put Aurora Cannabis Inc. (ACB) in your portfolio? Best & Worst Performing Stock Categories for March 22, 2019 View All Top Stories
