Pacific Ethanol, Inc. (PEIX) Ratings Add PEIX to Watchlist Sign Up PEIX Home PEIX News PEIX Ratings PEIX Charts PEIX Dividends PEIX Social PEIX - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view PEIX's real-time POWR Ratings™, sign up now. Access Ratings for Free PEIX - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade Pacific Ethanol, Inc. (PEIX) Ratings History Chart Access our full ratings history chart by signing up now! Pacific Ethanol, Inc. (PEIX) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-03-12 PEIX Pacific Ethanol, Inc. 4.15 4.15N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-13 PEIX Pacific Ethanol, Inc. 3.68 -0.48-11.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-14 PEIX Pacific Ethanol, Inc. 3.63 -0.05-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-15 PEIX Pacific Ethanol, Inc. 3.60 -0.03-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-16 PEIX Pacific Ethanol, Inc. 3.55 -0.05-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-19 PEIX Pacific Ethanol, Inc. 3.40 -0.15-4.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-20 PEIX Pacific Ethanol, Inc. 3.38 -0.03-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-21 PEIX Pacific Ethanol, Inc. 3.55 0.185.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-22 PEIX Pacific Ethanol, Inc. 3.30 -0.25-7.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-23 PEIX Pacific Ethanol, Inc. 3.40 0.103.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-26 PEIX Pacific Ethanol, Inc. 3.20 -0.20-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-27 PEIX Pacific Ethanol, Inc. 3.10 -0.10-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-28 PEIX Pacific Ethanol, Inc. 2.83 -0.28-8.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-03-29 PEIX Pacific Ethanol, Inc. 3.00 0.186.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-02 PEIX Pacific Ethanol, Inc. 3.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-03 PEIX Pacific Ethanol, Inc. 2.95 -0.05-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-04 PEIX Pacific Ethanol, Inc. 2.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-05 PEIX Pacific Ethanol, Inc. 3.10 0.155.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-06 PEIX Pacific Ethanol, Inc. 2.95 -0.15-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-09 PEIX Pacific Ethanol, Inc. 3.00 0.051.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-10 PEIX Pacific Ethanol, Inc. 3.05 0.051.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-11 PEIX Pacific Ethanol, Inc. 3.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-12 PEIX Pacific Ethanol, Inc. 3.40 0.3511.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-13 PEIX Pacific Ethanol, Inc. 3.30 -0.10-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-16 PEIX Pacific Ethanol, Inc. 3.40 0.103.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-17 PEIX Pacific Ethanol, Inc. 3.25 -0.15-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-18 PEIX Pacific Ethanol, Inc. 3.90 0.6520.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-19 PEIX Pacific Ethanol, Inc. 3.60 -0.30-7.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-20 PEIX Pacific Ethanol, Inc. 3.43 -0.18-4.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-23 PEIX Pacific Ethanol, Inc. 3.30 -0.13-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-24 PEIX Pacific Ethanol, Inc. 3.50 0.206.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-25 PEIX Pacific Ethanol, Inc. 3.45 -0.05-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-26 PEIX Pacific Ethanol, Inc. 3.55 0.102.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-27 PEIX Pacific Ethanol, Inc. 3.45 -0.10-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-04-30 PEIX Pacific Ethanol, Inc. 3.50 0.051.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-01 PEIX Pacific Ethanol, Inc. 3.35 -0.15-4.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-02 PEIX Pacific Ethanol, Inc. 3.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-03 PEIX Pacific Ethanol, Inc. 3.13 -0.23-6.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 PEIX Pacific Ethanol, Inc. 3.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 PEIX Pacific Ethanol, Inc. 3.25 0.134.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 PEIX Pacific Ethanol, Inc. 3.15 -0.10-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 PEIX Pacific Ethanol, Inc. 3.40 0.257.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 PEIX Pacific Ethanol, Inc. 3.25 -0.15-4.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 PEIX Pacific Ethanol, Inc. 3.35 0.103.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 PEIX Pacific Ethanol, Inc. 3.40 0.051.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 PEIX Pacific Ethanol, Inc. 3.45 0.051.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 PEIX Pacific Ethanol, Inc. 3.58 0.133.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 PEIX Pacific Ethanol, Inc. 3.55 -0.03-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 PEIX Pacific Ethanol, Inc. 3.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 PEIX Pacific Ethanol, Inc. 3.70 0.154.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 PEIX Pacific Ethanol, Inc. 3.50 -0.20-5.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 PEIX Pacific Ethanol, Inc. 3.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 PEIX Pacific Ethanol, Inc. 3.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 PEIX Pacific Ethanol, Inc. 3.45 -0.05-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 PEIX Pacific Ethanol, Inc. 3.40 -0.05-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 PEIX Pacific Ethanol, Inc. 3.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 PEIX Pacific Ethanol, Inc. 3.35 -0.05-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 PEIX Pacific Ethanol, Inc. 3.25 -0.10-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 PEIX Pacific Ethanol, Inc. 3.20 -0.05-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 PEIX Pacific Ethanol, Inc. 3.23 0.030.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 PEIX Pacific Ethanol, Inc. 3.15 -0.08-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 PEIX Pacific Ethanol, Inc. 3.10 -0.05-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 PEIX Pacific Ethanol, Inc. 3.00 -0.10-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 PEIX Pacific Ethanol, Inc. 2.90 -0.10-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 PEIX Pacific Ethanol, Inc. 3.00 0.103.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 PEIX Pacific Ethanol, Inc. 2.90 -0.10-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 PEIX Pacific Ethanol, Inc. 3.08 0.186.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 PEIX Pacific Ethanol, Inc. 2.90 -0.18-5.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 PEIX Pacific Ethanol, Inc. 2.88 -0.03-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 PEIX Pacific Ethanol, Inc. 2.80 -0.08-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 PEIX Pacific Ethanol, Inc. 2.65 -0.15-5.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 PEIX Pacific Ethanol, Inc. 2.55 -0.10-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 PEIX Pacific Ethanol, Inc. 2.45 -0.10-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 PEIX Pacific Ethanol, Inc. 2.65 0.208.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 PEIX Pacific Ethanol, Inc. 2.70 0.051.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 PEIX Pacific Ethanol, Inc. 2.55 -0.15-5.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 PEIX Pacific Ethanol, Inc. 2.45 -0.10-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 PEIX Pacific Ethanol, Inc. 2.60 0.156.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 PEIX Pacific Ethanol, Inc. 2.50 -0.10-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 PEIX Pacific Ethanol, Inc. 2.45 -0.05-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 PEIX Pacific Ethanol, Inc. 2.55 0.104.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 PEIX Pacific Ethanol, Inc. 2.60 0.051.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 PEIX Pacific Ethanol, Inc. 2.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 PEIX Pacific Ethanol, Inc. 2.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 PEIX Pacific Ethanol, Inc. 2.50 -0.10-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 PEIX Pacific Ethanol, Inc. 2.48 -0.03-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 PEIX Pacific Ethanol, Inc. 2.45 -0.03-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 PEIX Pacific Ethanol, Inc. 2.50 0.052.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 PEIX Pacific Ethanol, Inc. 2.40 -0.10-4.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 PEIX Pacific Ethanol, Inc. 2.80 0.4016.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 PEIX Pacific Ethanol, Inc. 2.95 0.155.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 PEIX Pacific Ethanol, Inc. 2.90 -0.05-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 PEIX Pacific Ethanol, Inc. 2.80 -0.10-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 PEIX Pacific Ethanol, Inc. 2.85 0.051.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 PEIX Pacific Ethanol, Inc. 2.65 -0.20-7.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 PEIX Pacific Ethanol, Inc. 2.90 0.259.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 PEIX Pacific Ethanol, Inc. 2.90 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 PEIX Pacific Ethanol, Inc. 2.90 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 PEIX Pacific Ethanol, Inc. 2.93 0.030.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 PEIX Pacific Ethanol, Inc. 2.85 -0.08-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 PEIX Pacific Ethanol, Inc. 2.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 PEIX Pacific Ethanol, Inc. 2.75 -0.10-3.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 PEIX Pacific Ethanol, Inc. 2.75 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 PEIX Pacific Ethanol, Inc. 2.65 -0.10-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 PEIX Pacific Ethanol, Inc. 2.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 PEIX Pacific Ethanol, Inc. 2.35 -0.30-11.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 PEIX Pacific Ethanol, Inc. 2.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 PEIX Pacific Ethanol, Inc. 2.10 -0.25-10.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 PEIX Pacific Ethanol, Inc. 2.35 0.2511.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 PEIX Pacific Ethanol, Inc. 2.15 -0.20-8.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 PEIX Pacific Ethanol, Inc. 2.10 -0.05-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 PEIX Pacific Ethanol, Inc. 2.05 -0.05-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 PEIX Pacific Ethanol, Inc. 1.90 -0.15-7.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 PEIX Pacific Ethanol, Inc. 1.95 0.052.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 PEIX Pacific Ethanol, Inc. 1.78 -0.18-8.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 PEIX Pacific Ethanol, Inc. 1.95 0.189.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 PEIX Pacific Ethanol, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 PEIX Pacific Ethanol, Inc. 1.90 -0.05-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 PEIX Pacific Ethanol, Inc. 1.85 -0.05-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 PEIX Pacific Ethanol, Inc. 1.83 -0.03-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 PEIX Pacific Ethanol, Inc. 1.80 -0.03-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 PEIX Pacific Ethanol, Inc. 1.85 0.052.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 PEIX Pacific Ethanol, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 PEIX Pacific Ethanol, Inc. 1.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 PEIX Pacific Ethanol, Inc. 1.83 -0.03-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 PEIX Pacific Ethanol, Inc. 1.85 0.031.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 PEIX Pacific Ethanol, Inc. 1.75 -0.10-5.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 PEIX Pacific Ethanol, Inc. 1.60 -0.15-8.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 PEIX Pacific Ethanol, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 PEIX Pacific Ethanol, Inc. 1.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 PEIX Pacific Ethanol, Inc. 1.55 -0.05-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 PEIX Pacific Ethanol, Inc. 1.60 0.053.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 PEIX Pacific Ethanol, Inc. 1.70 0.106.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 PEIX Pacific Ethanol, Inc. 1.65 -0.05-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 PEIX Pacific Ethanol, Inc. 1.95 0.3018.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 PEIX Pacific Ethanol, Inc. 1.80 -0.15-7.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 PEIX Pacific Ethanol, Inc. 2.00 0.2011.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 PEIX Pacific Ethanol, Inc. 1.95 -0.05-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 PEIX Pacific Ethanol, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 PEIX Pacific Ethanol, Inc. 1.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 PEIX Pacific Ethanol, Inc. 1.90 -0.05-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 PEIX Pacific Ethanol, Inc. 1.87 -0.03-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 PEIX Pacific Ethanol, Inc. 2.07 0.2010.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 PEIX Pacific Ethanol, Inc. 2.16 0.094.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 PEIX Pacific Ethanol, Inc. 1.92 -0.24-11.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 PEIX Pacific Ethanol, Inc. 1.88 -0.04-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 PEIX Pacific Ethanol, Inc. 2.69 0.8143.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 PEIX Pacific Ethanol, Inc. 2.91 0.228.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 PEIX Pacific Ethanol, Inc. 2.36 -0.55-18.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 PEIX Pacific Ethanol, Inc. 2.41 0.052.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 PEIX Pacific Ethanol, Inc. 2.28 -0.13-5.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 PEIX Pacific Ethanol, Inc. 2.11 -0.17-7.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 PEIX Pacific Ethanol, Inc. 2.09 -0.02-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 PEIX Pacific Ethanol, Inc. 2.17 0.083.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 PEIX Pacific Ethanol, Inc. 2.14 -0.03-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 PEIX Pacific Ethanol, Inc. 2.08 -0.06-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 PEIX Pacific Ethanol, Inc. 1.85 -0.23-11.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 PEIX Pacific Ethanol, Inc. 1.81 -0.04-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 PEIX Pacific Ethanol, Inc. 1.75 -0.06-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 PEIX Pacific Ethanol, Inc. 1.60 -0.15-8.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 PEIX Pacific Ethanol, Inc. 1.52 -0.08-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 PEIX Pacific Ethanol, Inc. 1.42 -0.10-6.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 PEIX Pacific Ethanol, Inc. 1.66 0.2416.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 PEIX Pacific Ethanol, Inc. 1.64 -0.02-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 PEIX Pacific Ethanol, Inc. 1.73 0.095.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 PEIX Pacific Ethanol, Inc. 1.82 0.095.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 PEIX Pacific Ethanol, Inc. 1.78 -0.04-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 PEIX Pacific Ethanol, Inc. 1.81 0.031.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 PEIX Pacific Ethanol, Inc. 1.74 -0.07-3.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 PEIX Pacific Ethanol, Inc. 1.77 0.031.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 PEIX Pacific Ethanol, Inc. 1.74 -0.03-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 PEIX Pacific Ethanol, Inc. 1.62 -0.12-6.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 PEIX Pacific Ethanol, Inc. 1.65 0.031.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 PEIX Pacific Ethanol, Inc. 1.61 -0.04-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 PEIX Pacific Ethanol, Inc. 1.60 -0.01-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 PEIX Pacific Ethanol, Inc. 1.58 -0.02-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 PEIX Pacific Ethanol, Inc. 1.60 0.021.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 PEIX Pacific Ethanol, Inc. 1.49 -0.11-6.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 PEIX Pacific Ethanol, Inc. 1.50 0.010.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 PEIX Pacific Ethanol, Inc. 1.47 -0.03-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 PEIX Pacific Ethanol, Inc. 1.55 0.085.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 PEIX Pacific Ethanol, Inc. 1.59 0.042.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 PEIX Pacific Ethanol, Inc. 1.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 PEIX Pacific Ethanol, Inc. 1.58 -0.01-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 PEIX Pacific Ethanol, Inc. 1.50 -0.08-5.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 PEIX Pacific Ethanol, Inc. 1.54 0.042.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 PEIX Pacific Ethanol, Inc. 1.62 0.085.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 PEIX Pacific Ethanol, Inc. 1.54 -0.08-4.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 PEIX Pacific Ethanol, Inc. 1.55 0.010.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 PEIX Pacific Ethanol, Inc. 1.48 -0.07-4.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 PEIX Pacific Ethanol, Inc. 1.41 -0.07-4.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 PEIX Pacific Ethanol, Inc. 1.58 0.1712.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 PEIX Pacific Ethanol, Inc. 1.44 -0.14-8.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 PEIX Pacific Ethanol, Inc. 1.40 -0.04-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 PEIX Pacific Ethanol, Inc. 1.34 -0.06-4.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 PEIX Pacific Ethanol, Inc. 1.22 -0.12-8.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 PEIX Pacific Ethanol, Inc. 1.08 -0.14-11.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 PEIX Pacific Ethanol, Inc. 0.96 -0.12-11.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 PEIX Pacific Ethanol, Inc. 0.93 -0.03-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 PEIX Pacific Ethanol, Inc. 0.90 -0.03-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 PEIX Pacific Ethanol, Inc. 0.87 -0.03-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 PEIX Pacific Ethanol, Inc. 0.86 -0.01-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 PEIX Pacific Ethanol, Inc. 0.81 -0.05-5.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 PEIX Pacific Ethanol, Inc. 0.86 0.056.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 PEIX Pacific Ethanol, Inc. 1.09 0.2326.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 PEIX Pacific Ethanol, Inc. 1.00 -0.09-8.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 PEIX Pacific Ethanol, Inc. 1.12 0.1212.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 PEIX Pacific Ethanol, Inc. 1.14 0.021.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 PEIX Pacific Ethanol, Inc. 1.18 0.043.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 PEIX Pacific Ethanol, Inc. 1.25 0.075.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 PEIX Pacific Ethanol, Inc. 1.19 -0.06-4.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 PEIX Pacific Ethanol, Inc. 1.17 -0.02-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 PEIX Pacific Ethanol, Inc. 1.13 -0.04-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 PEIX Pacific Ethanol, Inc. 1.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 PEIX Pacific Ethanol, Inc. 1.05 -0.08-7.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 PEIX Pacific Ethanol, Inc. 1.08 0.032.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 PEIX Pacific Ethanol, Inc. 1.13 0.054.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 PEIX Pacific Ethanol, Inc. 1.22 0.097.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 PEIX Pacific Ethanol, Inc. 1.19 -0.03-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 PEIX Pacific Ethanol, Inc. 1.23 0.043.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 PEIX Pacific Ethanol, Inc. 1.34 0.118.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 PEIX Pacific Ethanol, Inc. 1.49 0.1511.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 PEIX Pacific Ethanol, Inc. 1.40 -0.09-6.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 PEIX Pacific Ethanol, Inc. 1.36 -0.04-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 PEIX Pacific Ethanol, Inc. 1.28 -0.08-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 PEIX Pacific Ethanol, Inc. 1.32 0.043.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 PEIX Pacific Ethanol, Inc. 1.28 -0.04-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 PEIX Pacific Ethanol, Inc. 1.25 -0.03-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 PEIX Pacific Ethanol, Inc. 1.22 -0.03-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 PEIX Pacific Ethanol, Inc. 1.18 -0.04-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 PEIX Pacific Ethanol, Inc. 1.14 -0.04-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 PEIX Pacific Ethanol, Inc. 1.14 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 PEIX Pacific Ethanol, Inc. 1.11 -0.03-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 PEIX Pacific Ethanol, Inc. 1.18 0.076.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 PEIX Pacific Ethanol, Inc. 1.12 -0.06-5.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 PEIX Pacific Ethanol, Inc. 1.14 0.021.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 PEIX Pacific Ethanol, Inc. 1.15 0.010.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 PEIX Pacific Ethanol, Inc. 1.18 0.032.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 PEIX Pacific Ethanol, Inc. 1.17 -0.01-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 PEIX Pacific Ethanol, Inc. 1.20 0.032.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 PEIX Pacific Ethanol, Inc. 1.19 -0.01-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 PEIX Pacific Ethanol, Inc. 1.16 -0.03-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 PEIX Pacific Ethanol, Inc. 1.15 -0.01-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 PEIX Pacific Ethanol, Inc. 1.16 0.010.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 PEIX Pacific Ethanol, Inc. 1.11 -0.05-4.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 PEIX Pacific Ethanol, Inc. 1.16 0.054.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 PEIX Pacific Ethanol, Inc. 1.15 -0.01-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 PEIX Pacific Ethanol, Inc. 1.14 -0.01-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 PEIX Pacific Ethanol, Inc. 1.21 0.076.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 PEIX Pacific Ethanol, Inc. 1.42 0.2117.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 PEIX Pacific Ethanol, Inc. 1.28 -0.14-9.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 PEIX Pacific Ethanol, Inc. 1.34 0.064.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 PEIX Pacific Ethanol, Inc. 1.19 -0.15-11.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 PEIX Pacific Ethanol, Inc. 1.12 -0.07-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 PEIX Pacific Ethanol, Inc. 1.14 0.021.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 PEIX Pacific Ethanol, Inc. 1.18 0.043.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 PEIX Pacific Ethanol, Inc. 1.20 0.021.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 PEIX Pacific Ethanol, Inc. 1.17 -0.03-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 PEIX Pacific Ethanol, Inc. 1.12 -0.05-4.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 PEIX Pacific Ethanol, Inc. 1.05 -0.07-6.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 PEIX Pacific Ethanol, Inc. 1.02 -0.03-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 PEIX Pacific Ethanol, Inc. 1.04 0.021.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 PEIX Pacific Ethanol, Inc. 1.01 -0.03-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 PEIX Pacific Ethanol, Inc. 0.99 -0.02-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 PEIX Pacific Ethanol, Inc. 0.98 -0.01-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 PEIX Pacific Ethanol, Inc. 0.95 -0.03-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 PEIX Pacific Ethanol, Inc. 1.01 0.066.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 PEIX Pacific Ethanol, Inc. 1.03 0.021.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 PEIX Pacific Ethanol, Inc. 1.11 0.087.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 PEIX Pacific Ethanol, Inc. 1.09 -0.02-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 PEIX Pacific Ethanol, Inc. 1.15 0.065.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 PEIX Pacific Ethanol, Inc. 1.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 PEIX Pacific Ethanol, Inc. 1.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 PEIX Pacific Ethanol, Inc. 1.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 PEIX Pacific Ethanol, Inc. 1.17 0.021.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 PEIX Pacific Ethanol, Inc. 1.11 -0.06-5.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 PEIX Pacific Ethanol, Inc. 1.08 -0.03-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 PEIX Pacific Ethanol, Inc. 1.04 -0.04-3.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 PEIX Pacific Ethanol, Inc. 1.03 -0.01-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 PEIX Pacific Ethanol, Inc. 1.12 0.098.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 PEIX Pacific Ethanol, Inc. 1.10 -0.02-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 PEIX Pacific Ethanol, Inc. 1.09 -0.01-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 PEIX Pacific Ethanol, Inc. 1.06 -0.03-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 PEIX Pacific Ethanol, Inc. 1.15 0.098.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 PEIX Pacific Ethanol, Inc. 1.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 PEIX Pacific Ethanol, Inc. 1.09 -0.06-5.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 PEIX Pacific Ethanol, Inc. 1.08 -0.01-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 PEIX Pacific Ethanol, Inc. 1.04 -0.04-3.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 PEIX Pacific Ethanol, Inc. 1.05 0.010.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 PEIX Pacific Ethanol, Inc. 1.10 0.054.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 PEIX Pacific Ethanol, Inc. 1.15 0.054.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 PEIX Pacific Ethanol, Inc. 1.25 0.108.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 PEIX Pacific Ethanol, Inc. 1.25 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 PEIX Pacific Ethanol, Inc. 1.24 -0.01-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 PEIX Pacific Ethanol, Inc. 1.11 -0.13-10.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 PEIX Pacific Ethanol, Inc. 1.10 -0.01-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 PEIX Pacific Ethanol, Inc. 1.17 0.076.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 PEIX Pacific Ethanol, Inc. 1.16 -0.01-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 PEIX Pacific Ethanol, Inc. 1.09 -0.07-6.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 PEIX Pacific Ethanol, Inc. 1.08 -0.01-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 PEIX Pacific Ethanol, Inc. 1.10 0.021.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 PEIX Pacific Ethanol, Inc. 1.05 -0.05-4.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 PEIX Pacific Ethanol, Inc. 0.99 -0.06-5.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
