ETFIS Series Trust I ETF (PFFR) Ratings PFFR Home News Ratings Charts Dividends ETFIS Series Trust I ETF (PFFR): $18.68 0.22 (+1.19%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add PFFR to Watchlist Sign Up Category: Convertible Bond/Preferred Stock ETFs Category B Ranked #18 of 22 in category See All 'A' Rated Buy ETFs ETFIS Series Trust I ETF (PFFR) Ratings History Chart Free access to the full ratings history for PFFR. Sign up now! ETFIS Series Trust I ETF (PFFR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 PFFR ETFIS Series Trust I ETF 18.68 18.68N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 PFFR ETFIS Series Trust I ETF 18.58 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 PFFR ETFIS Series Trust I ETF 18.75 0.170.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 PFFR ETFIS Series Trust I ETF 18.92 0.170.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 PFFR ETFIS Series Trust I ETF 18.95 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 PFFR ETFIS Series Trust I ETF 19.02 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 PFFR ETFIS Series Trust I ETF 19.20 0.180.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 PFFR ETFIS Series Trust I ETF 19.25 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 PFFR ETFIS Series Trust I ETF 19.19 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 PFFR ETFIS Series Trust I ETF 19.20 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 PFFR ETFIS Series Trust I ETF 19.25 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 PFFR ETFIS Series Trust I ETF 19.20 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 PFFR ETFIS Series Trust I ETF 19.09 -0.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 PFFR ETFIS Series Trust I ETF 19.24 0.150.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 PFFR ETFIS Series Trust I ETF 19.18 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 PFFR ETFIS Series Trust I ETF 19.30 0.120.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 PFFR ETFIS Series Trust I ETF 19.35 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 PFFR ETFIS Series Trust I ETF 19.31 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 PFFR ETFIS Series Trust I ETF 19.15 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 PFFR ETFIS Series Trust I ETF 19.08 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 PFFR ETFIS Series Trust I ETF 18.99 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 PFFR ETFIS Series Trust I ETF 18.90 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PFFR ETFIS Series Trust I ETF 19.01 0.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PFFR ETFIS Series Trust I ETF 19.15 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PFFR ETFIS Series Trust I ETF 19.23 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PFFR ETFIS Series Trust I ETF 19.21 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PFFR ETFIS Series Trust I ETF 19.18 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PFFR ETFIS Series Trust I ETF 19.26 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PFFR ETFIS Series Trust I ETF 19.54 0.281.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PFFR ETFIS Series Trust I ETF 19.48 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PFFR ETFIS Series Trust I ETF 19.43 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PFFR ETFIS Series Trust I ETF 19.45 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PFFR ETFIS Series Trust I ETF 19.44 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PFFR ETFIS Series Trust I ETF 19.43 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PFFR ETFIS Series Trust I ETF 19.49 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PFFR ETFIS Series Trust I ETF 19.48 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PFFR ETFIS Series Trust I ETF 19.53 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PFFR ETFIS Series Trust I ETF 19.48 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PFFR ETFIS Series Trust I ETF 19.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PFFR ETFIS Series Trust I ETF 19.65 0.170.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PFFR ETFIS Series Trust I ETF 19.58 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PFFR ETFIS Series Trust I ETF 19.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PFFR ETFIS Series Trust I ETF 19.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PFFR ETFIS Series Trust I ETF 19.69 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PFFR ETFIS Series Trust I ETF 19.79 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PFFR ETFIS Series Trust I ETF 19.83 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PFFR ETFIS Series Trust I ETF 19.84 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PFFR ETFIS Series Trust I ETF 19.74 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PFFR ETFIS Series Trust I ETF 19.67 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PFFR ETFIS Series Trust I ETF 19.66 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PFFR ETFIS Series Trust I ETF 19.53 -0.13-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PFFR ETFIS Series Trust I ETF 19.65 0.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PFFR ETFIS Series Trust I ETF 19.62 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PFFR ETFIS Series Trust I ETF 19.52 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PFFR ETFIS Series Trust I ETF 19.61 0.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PFFR ETFIS Series Trust I ETF 19.63 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PFFR ETFIS Series Trust I ETF 19.65 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PFFR ETFIS Series Trust I ETF 19.62 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PFFR ETFIS Series Trust I ETF 19.56 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PFFR ETFIS Series Trust I ETF 19.65 0.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PFFR ETFIS Series Trust I ETF 19.64 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PFFR ETFIS Series Trust I ETF 19.69 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PFFR ETFIS Series Trust I ETF 19.62 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PFFR ETFIS Series Trust I ETF 19.62 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PFFR ETFIS Series Trust I ETF 19.58 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PFFR ETFIS Series Trust I ETF 19.52 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PFFR ETFIS Series Trust I ETF 19.29 -0.23-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PFFR ETFIS Series Trust I ETF 19.37 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PFFR ETFIS Series Trust I ETF 19.36 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PFFR ETFIS Series Trust I ETF 19.16 -0.21-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PFFR ETFIS Series Trust I ETF 19.07 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PFFR ETFIS Series Trust I ETF 18.96 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PFFR ETFIS Series Trust I ETF 18.90 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PFFR ETFIS Series Trust I ETF 18.91 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PFFR ETFIS Series Trust I ETF 18.77 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PFFR ETFIS Series Trust I ETF 18.82 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PFFR ETFIS Series Trust I ETF 18.68 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PFFR ETFIS Series Trust I ETF 18.68 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PFFR ETFIS Series Trust I ETF 18.73 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PFFR ETFIS Series Trust I ETF 18.63 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PFFR ETFIS Series Trust I ETF 18.54 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PFFR ETFIS Series Trust I ETF 18.52 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PFFR ETFIS Series Trust I ETF 18.56 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PFFR ETFIS Series Trust I ETF 18.60 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PFFR ETFIS Series Trust I ETF 18.48 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PFFR ETFIS Series Trust I ETF 18.51 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PFFR ETFIS Series Trust I ETF 18.46 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PFFR ETFIS Series Trust I ETF 18.42 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PFFR ETFIS Series Trust I ETF 18.41 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PFFR ETFIS Series Trust I ETF 18.33 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PFFR ETFIS Series Trust I ETF 18.29 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PFFR ETFIS Series Trust I ETF 18.21 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PFFR ETFIS Series Trust I ETF 18.13 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PFFR ETFIS Series Trust I ETF 18.16 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PFFR ETFIS Series Trust I ETF 18.12 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PFFR ETFIS Series Trust I ETF 18.00 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PFFR ETFIS Series Trust I ETF 17.80 -0.20-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PFFR ETFIS Series Trust I ETF 17.74 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PFFR ETFIS Series Trust I ETF 18.02 0.291.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PFFR ETFIS Series Trust I ETF 18.04 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PFFR ETFIS Series Trust I ETF 18.00 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PFFR ETFIS Series Trust I ETF 17.93 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PFFR ETFIS Series Trust I ETF 17.98 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PFFR ETFIS Series Trust I ETF 17.97 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PFFR ETFIS Series Trust I ETF 17.90 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PFFR ETFIS Series Trust I ETF 17.82 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PFFR ETFIS Series Trust I ETF 17.97 0.150.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PFFR ETFIS Series Trust I ETF 17.93 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PFFR ETFIS Series Trust I ETF 17.89 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PFFR ETFIS Series Trust I ETF 17.83 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PFFR ETFIS Series Trust I ETF 17.90 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PFFR ETFIS Series Trust I ETF 17.92 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PFFR ETFIS Series Trust I ETF 17.87 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PFFR ETFIS Series Trust I ETF 17.91 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PFFR ETFIS Series Trust I ETF 17.84 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PFFR ETFIS Series Trust I ETF 17.81 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PFFR ETFIS Series Trust I ETF 17.79 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PFFR ETFIS Series Trust I ETF 17.88 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PFFR ETFIS Series Trust I ETF 17.92 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PFFR ETFIS Series Trust I ETF 17.81 -0.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PFFR ETFIS Series Trust I ETF 17.71 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PFFR ETFIS Series Trust I ETF 17.65 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PFFR ETFIS Series Trust I ETF 17.71 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PFFR ETFIS Series Trust I ETF 17.69 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PFFR ETFIS Series Trust I ETF 17.66 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PFFR ETFIS Series Trust I ETF 17.66 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PFFR ETFIS Series Trust I ETF 17.71 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PFFR ETFIS Series Trust I ETF 17.71 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PFFR ETFIS Series Trust I ETF 17.75 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PFFR ETFIS Series Trust I ETF 17.70 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PFFR ETFIS Series Trust I ETF 17.57 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PFFR ETFIS Series Trust I ETF 17.66 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PFFR ETFIS Series Trust I ETF 17.65 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PFFR ETFIS Series Trust I ETF 17.72 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PFFR ETFIS Series Trust I ETF 17.64 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PFFR ETFIS Series Trust I ETF 17.59 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PFFR ETFIS Series Trust I ETF 17.72 0.130.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PFFR ETFIS Series Trust I ETF 17.76 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PFFR ETFIS Series Trust I ETF 17.74 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PFFR ETFIS Series Trust I ETF 17.78 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PFFR ETFIS Series Trust I ETF 17.65 -0.12-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PFFR ETFIS Series Trust I ETF 17.62 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PFFR ETFIS Series Trust I ETF 17.52 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PFFR ETFIS Series Trust I ETF 17.41 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PFFR ETFIS Series Trust I ETF 17.48 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PFFR ETFIS Series Trust I ETF 17.55 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PFFR ETFIS Series Trust I ETF 17.43 -0.12-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PFFR ETFIS Series Trust I ETF 17.58 0.150.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PFFR ETFIS Series Trust I ETF 17.55 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PFFR ETFIS Series Trust I ETF 17.58 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PFFR ETFIS Series Trust I ETF 17.53 -0.04-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PFFR ETFIS Series Trust I ETF 17.56 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PFFR ETFIS Series Trust I ETF 17.56 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PFFR ETFIS Series Trust I ETF 17.43 -0.12-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PFFR ETFIS Series Trust I ETF 17.36 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PFFR ETFIS Series Trust I ETF 17.38 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PFFR ETFIS Series Trust I ETF 17.40 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PFFR ETFIS Series Trust I ETF 17.28 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PFFR ETFIS Series Trust I ETF 17.47 0.191.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PFFR ETFIS Series Trust I ETF 17.57 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PFFR ETFIS Series Trust I ETF 17.40 -0.17-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PFFR ETFIS Series Trust I ETF 17.29 -0.11-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PFFR ETFIS Series Trust I ETF 17.22 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PFFR ETFIS Series Trust I ETF 17.15 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PFFR ETFIS Series Trust I ETF 17.22 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PFFR ETFIS Series Trust I ETF 17.20 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PFFR ETFIS Series Trust I ETF 17.14 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PFFR ETFIS Series Trust I ETF 17.27 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PFFR ETFIS Series Trust I ETF 17.30 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PFFR ETFIS Series Trust I ETF 17.13 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PFFR ETFIS Series Trust I ETF 17.05 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PFFR ETFIS Series Trust I ETF 16.99 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PFFR ETFIS Series Trust I ETF 17.12 0.130.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PFFR ETFIS Series Trust I ETF 16.91 -0.20-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PFFR ETFIS Series Trust I ETF 17.00 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PFFR ETFIS Series Trust I ETF 17.34 0.352.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PFFR ETFIS Series Trust I ETF 17.34 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PFFR ETFIS Series Trust I ETF 17.40 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PFFR ETFIS Series Trust I ETF 17.64 0.241.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PFFR ETFIS Series Trust I ETF 17.64 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PFFR ETFIS Series Trust I ETF 17.72 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PFFR ETFIS Series Trust I ETF 17.72 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PFFR ETFIS Series Trust I ETF 17.62 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PFFR ETFIS Series Trust I ETF 17.57 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PFFR ETFIS Series Trust I ETF 17.56 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PFFR ETFIS Series Trust I ETF 17.76 0.201.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PFFR ETFIS Series Trust I ETF 17.83 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PFFR ETFIS Series Trust I ETF 17.81 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PFFR ETFIS Series Trust I ETF 17.79 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PFFR ETFIS Series Trust I ETF 17.95 0.160.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PFFR ETFIS Series Trust I ETF 17.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PFFR ETFIS Series Trust I ETF 17.92 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PFFR ETFIS Series Trust I ETF 17.93 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PFFR ETFIS Series Trust I ETF 17.79 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PFFR ETFIS Series Trust I ETF 17.78 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PFFR ETFIS Series Trust I ETF 17.80 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PFFR ETFIS Series Trust I ETF 17.85 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PFFR ETFIS Series Trust I ETF 17.84 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PFFR ETFIS Series Trust I ETF 17.78 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PFFR ETFIS Series Trust I ETF 17.77 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PFFR ETFIS Series Trust I ETF 17.75 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PFFR ETFIS Series Trust I ETF 17.72 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PFFR ETFIS Series Trust I ETF 17.66 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PFFR ETFIS Series Trust I ETF 17.63 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PFFR ETFIS Series Trust I ETF 17.66 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PFFR ETFIS Series Trust I ETF 17.72 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PFFR ETFIS Series Trust I ETF 17.61 -0.11-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PFFR ETFIS Series Trust I ETF 17.55 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PFFR ETFIS Series Trust I ETF 17.54 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PFFR ETFIS Series Trust I ETF 17.68 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PFFR ETFIS Series Trust I ETF 17.64 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PFFR ETFIS Series Trust I ETF 17.71 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PFFR ETFIS Series Trust I ETF 17.51 -0.21-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PFFR ETFIS Series Trust I ETF 17.57 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PFFR ETFIS Series Trust I ETF 17.58 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PFFR ETFIS Series Trust I ETF 17.64 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PFFR ETFIS Series Trust I ETF 17.50 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PFFR ETFIS Series Trust I ETF 17.73 0.231.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PFFR ETFIS Series Trust I ETF 17.52 -0.21-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PFFR ETFIS Series Trust I ETF 17.41 -0.10-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PFFR ETFIS Series Trust I ETF 17.38 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PFFR ETFIS Series Trust I ETF 17.42 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PFFR ETFIS Series Trust I ETF 17.39 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PFFR ETFIS Series Trust I ETF 17.54 0.150.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PFFR ETFIS Series Trust I ETF 17.60 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PFFR ETFIS Series Trust I ETF 17.58 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PFFR ETFIS Series Trust I ETF 17.66 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PFFR ETFIS Series Trust I ETF 17.57 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PFFR ETFIS Series Trust I ETF 17.49 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PFFR ETFIS Series Trust I ETF 17.39 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PFFR ETFIS Series Trust I ETF 17.38 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PFFR ETFIS Series Trust I ETF 17.40 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PFFR ETFIS Series Trust I ETF 17.41 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PFFR ETFIS Series Trust I ETF 17.29 -0.12-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PFFR ETFIS Series Trust I ETF 17.25 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PFFR ETFIS Series Trust I ETF 17.43 0.181.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PFFR ETFIS Series Trust I ETF 17.43 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PFFR ETFIS Series Trust I ETF 17.38 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PFFR ETFIS Series Trust I ETF 17.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PFFR ETFIS Series Trust I ETF 17.41 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PFFR ETFIS Series Trust I ETF 17.35 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PFFR ETFIS Series Trust I ETF 17.26 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PFFR ETFIS Series Trust I ETF 17.18 -0.08-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PFFR ETFIS Series Trust I ETF 17.17 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PFFR ETFIS Series Trust I ETF 17.15 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PFFR ETFIS Series Trust I ETF 17.31 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PFFR ETFIS Series Trust I ETF 17.38 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PFFR ETFIS Series Trust I ETF 17.25 -0.13-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PFFR ETFIS Series Trust I ETF 17.12 -0.13-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PFFR ETFIS Series Trust I ETF 17.15 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PFFR ETFIS Series Trust I ETF 17.06 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PFFR ETFIS Series Trust I ETF 16.94 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PFFR ETFIS Series Trust I ETF 17.08 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PFFR ETFIS Series Trust I ETF 17.04 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PFFR ETFIS Series Trust I ETF 16.94 -0.10-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PFFR ETFIS Series Trust I ETF 17.09 0.160.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PFFR ETFIS Series Trust I ETF 17.14 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PFFR ETFIS Series Trust I ETF 16.88 -0.26-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PFFR ETFIS Series Trust I ETF 16.61 -0.27-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PFFR ETFIS Series Trust I ETF 16.63 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PFFR ETFIS Series Trust I ETF 16.61 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PFFR ETFIS Series Trust I ETF 16.62 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PFFR ETFIS Series Trust I ETF 16.64 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PFFR ETFIS Series Trust I ETF 16.70 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PFFR ETFIS Series Trust I ETF 16.46 -0.24-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PFFR ETFIS Series Trust I ETF 16.58 0.110.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PFFR ETFIS Series Trust I ETF 16.33 -0.25-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PFFR ETFIS Series Trust I ETF 16.24 -0.08-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PFFR ETFIS Series Trust I ETF 16.02 -0.22-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PFFR ETFIS Series Trust I ETF 16.01 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PFFR ETFIS Series Trust I ETF 15.87 -0.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PFFR ETFIS Series Trust I ETF 15.87 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PFFR ETFIS Series Trust I ETF 16.00 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PFFR ETFIS Series Trust I ETF 15.95 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PFFR ETFIS Series Trust I ETF 15.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PFFR ETFIS Series Trust I ETF 16.05 0.100.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PFFR ETFIS Series Trust I ETF 15.85 -0.19-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PFFR ETFIS Series Trust I ETF 15.84 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PFFR ETFIS Series Trust I ETF 15.61 -0.22-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PFFR ETFIS Series Trust I ETF 15.68 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PFFR ETFIS Series Trust I ETF 15.75 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PFFR ETFIS Series Trust I ETF 15.82 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PFFR ETFIS Series Trust I ETF 15.73 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PFFR ETFIS Series Trust I ETF 15.80 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PFFR ETFIS Series Trust I ETF 15.86 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PFFR ETFIS Series Trust I ETF 15.72 -0.15-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PFFR ETFIS Series Trust I ETF 15.44 -0.28-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PFFR ETFIS Series Trust I ETF 15.04 -0.40-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PFFR ETFIS Series Trust I ETF 14.78 -0.26-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PFFR ETFIS Series Trust I ETF 14.99 0.211.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PFFR ETFIS Series Trust I ETF 15.01 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PFFR ETFIS Series Trust I ETF 14.88 -0.13-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PFFR ETFIS Series Trust I ETF 14.99 0.110.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PFFR ETFIS Series Trust I ETF 15.02 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PFFR ETFIS Series Trust I ETF 15.07 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PFFR ETFIS Series Trust I ETF 15.08 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PFFR ETFIS Series Trust I ETF 15.18 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PFFR ETFIS Series Trust I ETF 15.29 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PFFR ETFIS Series Trust I ETF 15.34 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PFFR ETFIS Series Trust I ETF 15.41 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PFFR ETFIS Series Trust I ETF 15.43 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
