ETFIS Series Trust I ETF (PFFR) Ratings PFFR Home News Ratings Charts Dividends ETFIS Series Trust I ETF (PFFR): $18.91 0.01 (+0.05%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add PFFR to Watchlist Sign Up Category: Convertible Bond/Preferred Stock ETFs Category B Ranked #13 of 22 in category See All 'A' Rated Buy ETFs ETFIS Series Trust I ETF (PFFR) Ratings History Chart Free access to the full ratings history for PFFR. Sign up now! ETFIS Series Trust I ETF (PFFR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 PFFR ETFIS Series Trust I ETF 18.90 18.90N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PFFR ETFIS Series Trust I ETF 19.13 0.231.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PFFR ETFIS Series Trust I ETF 19.27 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PFFR ETFIS Series Trust I ETF 19.35 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PFFR ETFIS Series Trust I ETF 19.33 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PFFR ETFIS Series Trust I ETF 19.30 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PFFR ETFIS Series Trust I ETF 19.38 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PFFR ETFIS Series Trust I ETF 19.66 0.281.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PFFR ETFIS Series Trust I ETF 19.60 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PFFR ETFIS Series Trust I ETF 19.55 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PFFR ETFIS Series Trust I ETF 19.57 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PFFR ETFIS Series Trust I ETF 19.56 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PFFR ETFIS Series Trust I ETF 19.55 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PFFR ETFIS Series Trust I ETF 19.61 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PFFR ETFIS Series Trust I ETF 19.60 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PFFR ETFIS Series Trust I ETF 19.65 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PFFR ETFIS Series Trust I ETF 19.60 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PFFR ETFIS Series Trust I ETF 19.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PFFR ETFIS Series Trust I ETF 19.77 0.170.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PFFR ETFIS Series Trust I ETF 19.70 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PFFR ETFIS Series Trust I ETF 19.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PFFR ETFIS Series Trust I ETF 19.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PFFR ETFIS Series Trust I ETF 19.81 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PFFR ETFIS Series Trust I ETF 19.91 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PFFR ETFIS Series Trust I ETF 19.96 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PFFR ETFIS Series Trust I ETF 19.97 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PFFR ETFIS Series Trust I ETF 19.86 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PFFR ETFIS Series Trust I ETF 19.79 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PFFR ETFIS Series Trust I ETF 19.78 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PFFR ETFIS Series Trust I ETF 19.65 -0.13-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PFFR ETFIS Series Trust I ETF 19.77 0.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PFFR ETFIS Series Trust I ETF 19.74 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PFFR ETFIS Series Trust I ETF 19.64 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PFFR ETFIS Series Trust I ETF 19.73 0.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PFFR ETFIS Series Trust I ETF 19.75 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PFFR ETFIS Series Trust I ETF 19.77 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PFFR ETFIS Series Trust I ETF 19.74 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PFFR ETFIS Series Trust I ETF 19.68 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PFFR ETFIS Series Trust I ETF 19.77 0.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PFFR ETFIS Series Trust I ETF 19.76 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PFFR ETFIS Series Trust I ETF 19.81 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PFFR ETFIS Series Trust I ETF 19.74 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PFFR ETFIS Series Trust I ETF 19.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PFFR ETFIS Series Trust I ETF 19.70 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PFFR ETFIS Series Trust I ETF 19.64 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PFFR ETFIS Series Trust I ETF 19.41 -0.23-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PFFR ETFIS Series Trust I ETF 19.49 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PFFR ETFIS Series Trust I ETF 19.48 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PFFR ETFIS Series Trust I ETF 19.28 -0.21-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PFFR ETFIS Series Trust I ETF 19.19 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PFFR ETFIS Series Trust I ETF 19.08 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PFFR ETFIS Series Trust I ETF 19.02 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PFFR ETFIS Series Trust I ETF 19.03 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PFFR ETFIS Series Trust I ETF 18.89 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PFFR ETFIS Series Trust I ETF 18.94 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PFFR ETFIS Series Trust I ETF 18.80 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PFFR ETFIS Series Trust I ETF 18.79 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PFFR ETFIS Series Trust I ETF 18.85 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PFFR ETFIS Series Trust I ETF 18.75 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PFFR ETFIS Series Trust I ETF 18.65 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PFFR ETFIS Series Trust I ETF 18.64 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PFFR ETFIS Series Trust I ETF 18.67 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PFFR ETFIS Series Trust I ETF 18.71 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PFFR ETFIS Series Trust I ETF 18.60 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PFFR ETFIS Series Trust I ETF 18.62 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PFFR ETFIS Series Trust I ETF 18.57 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PFFR ETFIS Series Trust I ETF 18.53 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PFFR ETFIS Series Trust I ETF 18.53 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PFFR ETFIS Series Trust I ETF 18.45 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PFFR ETFIS Series Trust I ETF 18.41 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PFFR ETFIS Series Trust I ETF 18.33 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PFFR ETFIS Series Trust I ETF 18.24 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PFFR ETFIS Series Trust I ETF 18.27 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PFFR ETFIS Series Trust I ETF 18.23 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PFFR ETFIS Series Trust I ETF 18.12 -0.12-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PFFR ETFIS Series Trust I ETF 17.92 -0.20-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PFFR ETFIS Series Trust I ETF 17.85 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PFFR ETFIS Series Trust I ETF 18.14 0.291.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PFFR ETFIS Series Trust I ETF 18.15 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PFFR ETFIS Series Trust I ETF 18.11 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PFFR ETFIS Series Trust I ETF 18.04 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PFFR ETFIS Series Trust I ETF 18.09 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PFFR ETFIS Series Trust I ETF 18.08 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PFFR ETFIS Series Trust I ETF 18.01 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PFFR ETFIS Series Trust I ETF 17.94 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PFFR ETFIS Series Trust I ETF 18.09 0.150.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PFFR ETFIS Series Trust I ETF 18.05 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PFFR ETFIS Series Trust I ETF 18.00 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PFFR ETFIS Series Trust I ETF 17.95 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PFFR ETFIS Series Trust I ETF 18.01 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PFFR ETFIS Series Trust I ETF 18.03 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PFFR ETFIS Series Trust I ETF 17.98 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PFFR ETFIS Series Trust I ETF 18.02 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PFFR ETFIS Series Trust I ETF 17.95 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PFFR ETFIS Series Trust I ETF 17.92 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PFFR ETFIS Series Trust I ETF 17.90 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PFFR ETFIS Series Trust I ETF 18.00 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PFFR ETFIS Series Trust I ETF 18.03 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PFFR ETFIS Series Trust I ETF 17.93 -0.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PFFR ETFIS Series Trust I ETF 17.82 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PFFR ETFIS Series Trust I ETF 17.76 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PFFR ETFIS Series Trust I ETF 17.82 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PFFR ETFIS Series Trust I ETF 17.80 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PFFR ETFIS Series Trust I ETF 17.78 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PFFR ETFIS Series Trust I ETF 17.77 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PFFR ETFIS Series Trust I ETF 17.82 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PFFR ETFIS Series Trust I ETF 17.82 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PFFR ETFIS Series Trust I ETF 17.86 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PFFR ETFIS Series Trust I ETF 17.82 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PFFR ETFIS Series Trust I ETF 17.68 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PFFR ETFIS Series Trust I ETF 17.78 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PFFR ETFIS Series Trust I ETF 17.76 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PFFR ETFIS Series Trust I ETF 17.83 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PFFR ETFIS Series Trust I ETF 17.75 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PFFR ETFIS Series Trust I ETF 17.70 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PFFR ETFIS Series Trust I ETF 17.83 0.130.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PFFR ETFIS Series Trust I ETF 17.87 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PFFR ETFIS Series Trust I ETF 17.85 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PFFR ETFIS Series Trust I ETF 17.89 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PFFR ETFIS Series Trust I ETF 17.77 -0.12-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PFFR ETFIS Series Trust I ETF 17.73 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PFFR ETFIS Series Trust I ETF 17.64 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PFFR ETFIS Series Trust I ETF 17.52 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PFFR ETFIS Series Trust I ETF 17.59 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PFFR ETFIS Series Trust I ETF 17.66 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PFFR ETFIS Series Trust I ETF 17.54 -0.12-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PFFR ETFIS Series Trust I ETF 17.69 0.150.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PFFR ETFIS Series Trust I ETF 17.66 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PFFR ETFIS Series Trust I ETF 17.69 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PFFR ETFIS Series Trust I ETF 17.64 -0.04-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PFFR ETFIS Series Trust I ETF 17.67 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PFFR ETFIS Series Trust I ETF 17.67 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PFFR ETFIS Series Trust I ETF 17.54 -0.12-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PFFR ETFIS Series Trust I ETF 17.47 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PFFR ETFIS Series Trust I ETF 17.49 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PFFR ETFIS Series Trust I ETF 17.51 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PFFR ETFIS Series Trust I ETF 17.39 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PFFR ETFIS Series Trust I ETF 17.58 0.191.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PFFR ETFIS Series Trust I ETF 17.68 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PFFR ETFIS Series Trust I ETF 17.51 -0.18-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PFFR ETFIS Series Trust I ETF 17.40 -0.11-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PFFR ETFIS Series Trust I ETF 17.33 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PFFR ETFIS Series Trust I ETF 17.26 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PFFR ETFIS Series Trust I ETF 17.33 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PFFR ETFIS Series Trust I ETF 17.31 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PFFR ETFIS Series Trust I ETF 17.25 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PFFR ETFIS Series Trust I ETF 17.38 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PFFR ETFIS Series Trust I ETF 17.41 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PFFR ETFIS Series Trust I ETF 17.24 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PFFR ETFIS Series Trust I ETF 17.16 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PFFR ETFIS Series Trust I ETF 17.10 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PFFR ETFIS Series Trust I ETF 17.22 0.130.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PFFR ETFIS Series Trust I ETF 17.02 -0.20-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PFFR ETFIS Series Trust I ETF 17.10 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PFFR ETFIS Series Trust I ETF 17.45 0.352.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PFFR ETFIS Series Trust I ETF 17.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PFFR ETFIS Series Trust I ETF 17.51 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PFFR ETFIS Series Trust I ETF 17.75 0.241.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PFFR ETFIS Series Trust I ETF 17.75 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PFFR ETFIS Series Trust I ETF 17.83 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PFFR ETFIS Series Trust I ETF 17.83 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PFFR ETFIS Series Trust I ETF 17.73 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PFFR ETFIS Series Trust I ETF 17.68 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PFFR ETFIS Series Trust I ETF 17.67 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PFFR ETFIS Series Trust I ETF 17.87 0.201.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PFFR ETFIS Series Trust I ETF 17.94 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PFFR ETFIS Series Trust I ETF 17.92 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PFFR ETFIS Series Trust I ETF 17.90 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PFFR ETFIS Series Trust I ETF 18.07 0.170.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PFFR ETFIS Series Trust I ETF 18.07 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PFFR ETFIS Series Trust I ETF 18.04 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PFFR ETFIS Series Trust I ETF 18.04 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PFFR ETFIS Series Trust I ETF 17.90 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PFFR ETFIS Series Trust I ETF 17.89 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PFFR ETFIS Series Trust I ETF 17.92 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PFFR ETFIS Series Trust I ETF 17.96 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PFFR ETFIS Series Trust I ETF 17.96 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PFFR ETFIS Series Trust I ETF 17.89 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PFFR ETFIS Series Trust I ETF 17.89 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PFFR ETFIS Series Trust I ETF 17.86 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PFFR ETFIS Series Trust I ETF 17.83 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PFFR ETFIS Series Trust I ETF 17.77 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PFFR ETFIS Series Trust I ETF 17.74 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PFFR ETFIS Series Trust I ETF 17.77 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PFFR ETFIS Series Trust I ETF 17.83 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PFFR ETFIS Series Trust I ETF 17.72 -0.11-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PFFR ETFIS Series Trust I ETF 17.66 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PFFR ETFIS Series Trust I ETF 17.65 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PFFR ETFIS Series Trust I ETF 17.80 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PFFR ETFIS Series Trust I ETF 17.75 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PFFR ETFIS Series Trust I ETF 17.82 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PFFR ETFIS Series Trust I ETF 17.62 -0.21-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PFFR ETFIS Series Trust I ETF 17.68 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PFFR ETFIS Series Trust I ETF 17.69 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PFFR ETFIS Series Trust I ETF 17.75 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PFFR ETFIS Series Trust I ETF 17.61 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PFFR ETFIS Series Trust I ETF 17.84 0.231.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PFFR ETFIS Series Trust I ETF 17.63 -0.21-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PFFR ETFIS Series Trust I ETF 17.52 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PFFR ETFIS Series Trust I ETF 17.49 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PFFR ETFIS Series Trust I ETF 17.53 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PFFR ETFIS Series Trust I ETF 17.50 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PFFR ETFIS Series Trust I ETF 17.65 0.150.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PFFR ETFIS Series Trust I ETF 17.71 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PFFR ETFIS Series Trust I ETF 17.70 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PFFR ETFIS Series Trust I ETF 17.78 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PFFR ETFIS Series Trust I ETF 17.68 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PFFR ETFIS Series Trust I ETF 17.60 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PFFR ETFIS Series Trust I ETF 17.50 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PFFR ETFIS Series Trust I ETF 17.49 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PFFR ETFIS Series Trust I ETF 17.51 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PFFR ETFIS Series Trust I ETF 17.52 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PFFR ETFIS Series Trust I ETF 17.40 -0.12-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PFFR ETFIS Series Trust I ETF 17.36 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PFFR ETFIS Series Trust I ETF 17.54 0.181.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PFFR ETFIS Series Trust I ETF 17.54 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PFFR ETFIS Series Trust I ETF 17.49 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PFFR ETFIS Series Trust I ETF 17.49 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PFFR ETFIS Series Trust I ETF 17.52 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PFFR ETFIS Series Trust I ETF 17.46 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PFFR ETFIS Series Trust I ETF 17.37 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PFFR ETFIS Series Trust I ETF 17.29 -0.08-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PFFR ETFIS Series Trust I ETF 17.28 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PFFR ETFIS Series Trust I ETF 17.26 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PFFR ETFIS Series Trust I ETF 17.42 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PFFR ETFIS Series Trust I ETF 17.49 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PFFR ETFIS Series Trust I ETF 17.36 -0.13-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PFFR ETFIS Series Trust I ETF 17.23 -0.13-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PFFR ETFIS Series Trust I ETF 17.26 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PFFR ETFIS Series Trust I ETF 17.16 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PFFR ETFIS Series Trust I ETF 17.05 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PFFR ETFIS Series Trust I ETF 17.19 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PFFR ETFIS Series Trust I ETF 17.15 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PFFR ETFIS Series Trust I ETF 17.04 -0.10-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PFFR ETFIS Series Trust I ETF 17.20 0.160.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PFFR ETFIS Series Trust I ETF 17.25 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PFFR ETFIS Series Trust I ETF 16.99 -0.26-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PFFR ETFIS Series Trust I ETF 16.71 -0.28-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PFFR ETFIS Series Trust I ETF 16.74 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PFFR ETFIS Series Trust I ETF 16.72 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PFFR ETFIS Series Trust I ETF 16.73 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PFFR ETFIS Series Trust I ETF 16.74 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PFFR ETFIS Series Trust I ETF 16.81 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PFFR ETFIS Series Trust I ETF 16.57 -0.24-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PFFR ETFIS Series Trust I ETF 16.68 0.110.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PFFR ETFIS Series Trust I ETF 16.43 -0.25-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PFFR ETFIS Series Trust I ETF 16.34 -0.08-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PFFR ETFIS Series Trust I ETF 16.12 -0.22-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PFFR ETFIS Series Trust I ETF 16.11 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PFFR ETFIS Series Trust I ETF 15.97 -0.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PFFR ETFIS Series Trust I ETF 15.97 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PFFR ETFIS Series Trust I ETF 16.10 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PFFR ETFIS Series Trust I ETF 16.05 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PFFR ETFIS Series Trust I ETF 16.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PFFR ETFIS Series Trust I ETF 16.15 0.100.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PFFR ETFIS Series Trust I ETF 15.95 -0.19-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PFFR ETFIS Series Trust I ETF 15.93 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PFFR ETFIS Series Trust I ETF 15.71 -0.22-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PFFR ETFIS Series Trust I ETF 15.78 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PFFR ETFIS Series Trust I ETF 15.85 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PFFR ETFIS Series Trust I ETF 15.92 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PFFR ETFIS Series Trust I ETF 15.83 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PFFR ETFIS Series Trust I ETF 15.90 0.070.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PFFR ETFIS Series Trust I ETF 15.96 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PFFR ETFIS Series Trust I ETF 15.81 -0.15-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PFFR ETFIS Series Trust I ETF 15.54 -0.28-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PFFR ETFIS Series Trust I ETF 15.14 -0.40-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PFFR ETFIS Series Trust I ETF 14.87 -0.26-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PFFR ETFIS Series Trust I ETF 15.08 0.211.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PFFR ETFIS Series Trust I ETF 15.10 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PFFR ETFIS Series Trust I ETF 14.97 -0.13-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PFFR ETFIS Series Trust I ETF 15.08 0.110.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PFFR ETFIS Series Trust I ETF 15.11 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PFFR ETFIS Series Trust I ETF 15.16 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PFFR ETFIS Series Trust I ETF 15.17 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PFFR ETFIS Series Trust I ETF 15.28 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PFFR ETFIS Series Trust I ETF 15.39 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PFFR ETFIS Series Trust I ETF 15.44 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PFFR ETFIS Series Trust I ETF 15.51 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PFFR ETFIS Series Trust I ETF 15.53 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 PFFR ETFIS Series Trust I ETF 15.58 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 PFFR ETFIS Series Trust I ETF 15.58 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 PFFR ETFIS Series Trust I ETF 15.52 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 PFFR ETFIS Series Trust I ETF 15.43 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 PFFR ETFIS Series Trust I ETF 15.36 -0.07-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 PFFR ETFIS Series Trust I ETF 15.48 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 PFFR ETFIS Series Trust I ETF 15.46 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 PFFR ETFIS Series Trust I ETF 15.81 0.352.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 PFFR ETFIS Series Trust I ETF 15.96 0.150.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 PFFR ETFIS Series Trust I ETF 15.85 -0.11-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 PFFR ETFIS Series Trust I ETF 15.63 -0.22-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 PFFR ETFIS Series Trust I ETF 15.70 0.080.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 PFFR ETFIS Series Trust I ETF 15.83 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 PFFR ETFIS Series Trust I ETF 15.92 0.090.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 PFFR ETFIS Series Trust I ETF 15.91 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 PFFR ETFIS Series Trust I ETF 16.16 0.251.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 PFFR ETFIS Series Trust I ETF 16.20 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 PFFR ETFIS Series Trust I ETF 16.15 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 PFFR ETFIS Series Trust I ETF 16.18 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 PFFR ETFIS Series Trust I ETF 16.21 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 PFFR ETFIS Series Trust I ETF 16.10 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 PFFR ETFIS Series Trust I ETF 16.18 0.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 PFFR ETFIS Series Trust I ETF 16.15 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
