|
2020-07-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.22 |
18.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.21 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.18 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.17 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.30 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.42 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.48 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.45 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.53 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.60 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.56 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.45 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.32 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.48 |
0.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.03 |
0.55
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.00 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.16 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.93 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.79 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.88 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.73 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.64 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.47 |
-0.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.53 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.34 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.24 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.10 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.02 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.05 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.97 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.89 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.72 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.77 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.74 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.01 |
0.28
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.04 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.96 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.86 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.85 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.87 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.83 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.89 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.12 |
0.23
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.14 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.91 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.89 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.85 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.67 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.53 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.35 |
-0.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.65 |
0.30
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.77 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.54 |
-0.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.51 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.75 |
0.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.53 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.80 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
17.07 |
-0.72
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.52 |
-0.56
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.00 |
-0.52
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
15.37 |
-0.63
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
15.50 |
0.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
15.55 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.27 |
0.73
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.33 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.32 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.68 |
0.36
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
15.74 |
-0.94
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
14.50 |
-1.24
-7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
13.51 |
-0.99
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
14.29 |
0.78
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
14.37 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
13.06 |
-1.31
-9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
15.98 |
2.92
22.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
15.55 |
-0.42
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.87 |
1.31
8.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
16.18 |
-0.69
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.05 |
1.87
11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.44 |
0.39
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.46 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.27 |
0.81
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.61 |
0.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.80 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.40 |
-0.40
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.28 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.94 |
-0.34
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.36 |
0.42
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.58 |
0.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.62 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.90 |
0.29
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.12 |
0.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.14 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.12 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.19 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.19 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.16 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.15 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.20 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.10 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.17 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.21 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.24 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.21 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.14 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.18 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.14 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.10 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.08 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.12 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.11 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.11 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.09 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.08 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.02 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.04 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
20.03 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.98 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.95 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.89 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.85 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.92 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.91 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.84 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.79 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.75 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.79 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.73 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.71 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.67 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.64 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.60 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.52 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.39 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.40 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.33 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.29 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.28 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.29 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.22 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.24 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.35 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.43 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.43 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.42 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.41 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.39 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.40 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.42 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.43 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.38 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.29 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.26 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.30 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.31 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.41 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.39 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.48 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.51 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.45 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.47 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.42 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.45 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.51 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.54 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.57 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.50 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.50 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.51 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.51 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.48 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.45 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.41 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.36 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.34 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.38 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.39 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.33 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.29 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.38 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.47 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.38 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.33 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.36 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.37 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.39 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.33 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.31 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.28 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.23 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.13 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.08 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.23 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.18 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.31 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.35 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.30 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.33 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.25 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.24 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.23 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.21 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.17 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.14 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.21 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.15 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.10 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.12 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.00 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.02 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.94 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.99 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.93 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.85 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.91 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.81 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.09 |
0.28
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.08 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.09 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.07 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.11 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.05 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.02 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
19.06 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.99 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.98 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.97 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.92 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.85 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.83 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.84 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.78 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.79 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.75 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.80 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.78 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.69 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.71 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.68 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.64 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.68 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.71 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.70 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.71 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.65 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.61 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.62 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.57 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.51 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.50 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.47 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.52 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.48 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.44 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.38 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.32 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.31 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.29 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.30 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.34 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.38 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.35 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.37 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.32 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.24 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.28 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.25 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.21 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.17 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.19 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.17 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.20 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.16 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.22 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.19 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.24 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.22 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.23 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.18 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.20 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.19 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.12 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
PFXF |
VanEck Vectors Preferred Securities ex Financials ETF |
18.15 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
