VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Ratings

VanEck Vectors Preferred Securities ex Financials ETF (PFXF) ETF

Today's Latest Price: $18.22 USD

0.01 (0.05%)

Updated Jul 1 6:40pm

Add PFXF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Convertible Bond/Preferred Stock ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Ratings History Chart

Free access to the full ratings history for PFXF. Sign up now!

VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.22 18.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.21 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.18 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.30 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.42 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.48 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.45 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.53 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.60 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.56 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.45 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.32 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.48 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.03 0.55
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.00 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.16 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.93 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.79 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.88 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.73 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.64 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.47 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.53 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.34 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.24 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.10 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.02 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.05 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.97 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.89 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.72 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.77 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.74 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.01 0.28
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.04 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.96 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.86 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.87 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.83 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.89 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.12 0.23
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.14 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.91 -0.23
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.89 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.85 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.67 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.53 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.35 -0.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.65 0.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.77 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.54 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.51 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.75 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.53 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.80 0.27
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 17.07 -0.72
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.52 -0.56
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.00 -0.52
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 15.37 -0.63
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 15.50 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 15.55 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.27 0.73
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.33 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.68 0.36
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 15.74 -0.94
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 14.50 -1.24
-7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 13.51 -0.99
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 14.29 0.78
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 14.37 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 13.06 -1.31
-9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 15.98 2.92
22.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 15.55 -0.42
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.87 1.31
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 16.18 -0.69
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.05 1.87
11.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.44 0.39
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.46 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.27 0.81
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.61 0.34
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.80 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.40 -0.40
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.28 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.94 -0.34
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.36 0.42
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.58 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.62 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.90 0.29
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.12 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.14 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.12 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.19 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.19 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.16 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.15 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.20 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.10 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.17 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.21 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.24 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.21 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.14 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.18 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.14 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.10 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.08 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.12 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.11 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.11 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.09 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.08 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.02 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.04 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 20.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.98 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.95 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.89 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.85 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.92 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.84 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.79 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.75 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.79 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.73 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.71 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.67 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.64 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.60 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.52 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.39 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.33 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.29 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.28 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.22 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.24 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.35 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.43 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.43 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.42 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.41 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.39 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.42 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.38 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.29 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.26 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.30 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.41 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.39 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.48 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.51 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.45 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.47 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.42 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.45 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.51 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.54 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.57 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.50 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.51 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.51 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.48 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.45 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.41 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.36 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.34 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.38 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.33 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.29 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.38 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.47 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.38 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.33 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.36 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.39 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.33 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.28 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.23 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.13 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.08 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.23 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.18 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.31 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.35 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.30 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.33 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.25 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.23 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.21 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.17 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.14 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.21 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.15 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.10 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.12 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.00 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.02 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.94 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.99 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.93 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.85 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.91 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.81 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.09 0.28
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.09 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.07 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.11 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.05 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.02 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 19.06 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.99 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.92 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.85 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.83 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.78 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.75 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.80 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.78 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.69 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.71 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.68 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.64 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.68 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.71 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.71 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.65 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.61 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.62 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.57 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.51 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.47 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.52 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.48 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.44 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.38 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.32 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.31 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.29 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.34 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.38 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.35 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.32 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.24 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.28 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.25 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.21 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.17 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.19 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.17 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.16 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.22 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.19 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.24 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.22 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.18 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.20 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.12 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PFXF VanEck Vectors Preferred Securities ex Financials ETF 18.15 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6028 seconds.