Global X MSCI Portugal ETF (PGAL) Ratings PGAL Home News Ratings Charts Dividends Global X MSCI Portugal ETF (PGAL): $10.32 0.00 (0.00%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add PGAL to Watchlist Sign Up Category: European Equities ETFs Category C Ranked Unranked in category See All 'A' Rated Buy ETFs Global X MSCI Portugal ETF (PGAL) Ratings History Chart Free access to the full ratings history for PGAL. Sign up now! Global X MSCI Portugal ETF (PGAL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 PGAL Global X MSCI Portugal ETF 10.32 10.32N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PGAL Global X MSCI Portugal ETF 10.32 0.000.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PGAL Global X MSCI Portugal ETF 10.31 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PGAL Global X MSCI Portugal ETF 10.31 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PGAL Global X MSCI Portugal ETF 10.30 -0.00-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PGAL Global X MSCI Portugal ETF 10.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PGAL Global X MSCI Portugal ETF 10.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PGAL Global X MSCI Portugal ETF 10.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PGAL Global X MSCI Portugal ETF 10.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PGAL Global X MSCI Portugal ETF 10.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PGAL Global X MSCI Portugal ETF 10.31 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PGAL Global X MSCI Portugal ETF 10.31 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PGAL Global X MSCI Portugal ETF 10.30 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PGAL Global X MSCI Portugal ETF 10.31 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PGAL Global X MSCI Portugal ETF 10.30 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PGAL Global X MSCI Portugal ETF 10.23 -0.06-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PGAL Global X MSCI Portugal ETF 10.28 0.050.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PGAL Global X MSCI Portugal ETF 10.32 0.030.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PGAL Global X MSCI Portugal ETF 10.25 -0.07-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PGAL Global X MSCI Portugal ETF 10.30 0.050.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PGAL Global X MSCI Portugal ETF 10.30 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PGAL Global X MSCI Portugal ETF 10.23 -0.07-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PGAL Global X MSCI Portugal ETF 10.27 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PGAL Global X MSCI Portugal ETF 10.37 0.100.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PGAL Global X MSCI Portugal ETF 10.60 0.232.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PGAL Global X MSCI Portugal ETF 10.75 0.151.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PGAL Global X MSCI Portugal ETF 10.92 0.171.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PGAL Global X MSCI Portugal ETF 10.24 -0.68-6.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PGAL Global X MSCI Portugal ETF 10.62 0.383.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PGAL Global X MSCI Portugal ETF 10.62 0.000.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PGAL Global X MSCI Portugal ETF 10.58 -0.05-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PGAL Global X MSCI Portugal ETF 10.22 -0.36-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PGAL Global X MSCI Portugal ETF 10.59 0.373.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PGAL Global X MSCI Portugal ETF 10.64 0.060.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PGAL Global X MSCI Portugal ETF 10.68 0.040.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PGAL Global X MSCI Portugal ETF 10.75 0.070.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PGAL Global X MSCI Portugal ETF 10.70 -0.05-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PGAL Global X MSCI Portugal ETF 10.64 -0.06-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PGAL Global X MSCI Portugal ETF 10.61 -0.03-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PGAL Global X MSCI Portugal ETF 10.41 -0.19-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PGAL Global X MSCI Portugal ETF 10.55 0.131.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PGAL Global X MSCI Portugal ETF 10.49 -0.06-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PGAL Global X MSCI Portugal ETF 10.56 0.070.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PGAL Global X MSCI Portugal ETF 10.72 0.171.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PGAL Global X MSCI Portugal ETF 10.50 -0.22-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PGAL Global X MSCI Portugal ETF 10.36 -0.14-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PGAL Global X MSCI Portugal ETF 10.43 0.070.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PGAL Global X MSCI Portugal ETF 10.48 0.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PGAL Global X MSCI Portugal ETF 10.47 -0.01-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PGAL Global X MSCI Portugal ETF 10.43 -0.04-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PGAL Global X MSCI Portugal ETF 10.41 -0.02-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PGAL Global X MSCI Portugal ETF 10.45 0.030.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PGAL Global X MSCI Portugal ETF 10.46 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PGAL Global X MSCI Portugal ETF 10.39 -0.07-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PGAL Global X MSCI Portugal ETF 10.45 0.060.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PGAL Global X MSCI Portugal ETF 10.43 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PGAL Global X MSCI Portugal ETF 10.32 -0.11-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PGAL Global X MSCI Portugal ETF 10.24 -0.08-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PGAL Global X MSCI Portugal ETF 10.15 -0.10-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PGAL Global X MSCI Portugal ETF 10.15 0.000.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PGAL Global X MSCI Portugal ETF 10.24 0.090.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PGAL Global X MSCI Portugal ETF 10.15 -0.09-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PGAL Global X MSCI Portugal ETF 10.07 -0.08-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PGAL Global X MSCI Portugal ETF 10.09 0.010.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PGAL Global X MSCI Portugal ETF 10.20 0.111.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PGAL Global X MSCI Portugal ETF 9.96 -0.24-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PGAL Global X MSCI Portugal ETF 9.92 -0.04-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PGAL Global X MSCI Portugal ETF 9.89 -0.03-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PGAL Global X MSCI Portugal ETF 9.88 -0.00-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PGAL Global X MSCI Portugal ETF 9.85 -0.03-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PGAL Global X MSCI Portugal ETF 10.07 0.222.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PGAL Global X MSCI Portugal ETF 10.09 0.020.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PGAL Global X MSCI Portugal ETF 9.91 -0.18-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PGAL Global X MSCI Portugal ETF 9.72 -0.19-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PGAL Global X MSCI Portugal ETF 9.65 -0.07-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PGAL Global X MSCI Portugal ETF 9.63 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PGAL Global X MSCI Portugal ETF 9.52 -0.11-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PGAL Global X MSCI Portugal ETF 9.49 -0.03-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PGAL Global X MSCI Portugal ETF 9.24 -0.25-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PGAL Global X MSCI Portugal ETF 9.34 0.101.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PGAL Global X MSCI Portugal ETF 9.33 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PGAL Global X MSCI Portugal ETF 9.28 -0.05-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PGAL Global X MSCI Portugal ETF 9.34 0.060.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PGAL Global X MSCI Portugal ETF 9.36 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PGAL Global X MSCI Portugal ETF 9.38 0.020.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PGAL Global X MSCI Portugal ETF 9.34 -0.04-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PGAL Global X MSCI Portugal ETF 9.19 -0.15-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PGAL Global X MSCI Portugal ETF 9.29 0.091.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 PGAL Global X MSCI Portugal ETF 9.50 0.212.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 PGAL Global X MSCI Portugal ETF 9.33 -0.17-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 PGAL Global X MSCI Portugal ETF 9.15 -0.18-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 PGAL Global X MSCI Portugal ETF 9.14 -0.02-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
