Putnam Focused Large Cap Growth ETF (PGRO) Ratings



Putnam Focused Large Cap Growth ETF (PGRO): $33.24

0.42 (-1.25%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PGRO to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#38 of 61

in category

Putnam Focused Large Cap Growth ETF (PGRO) Ratings History Chart

Free access to the full ratings history for PGRO. Sign up now!

Putnam Focused Large Cap Growth ETF (PGRO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 PGRO Putnam Focused Large Cap Growth ETF 33.66 33.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PGRO Putnam Focused Large Cap Growth ETF 33.76 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PGRO Putnam Focused Large Cap Growth ETF 33.54 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PGRO Putnam Focused Large Cap Growth ETF 33.27 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PGRO Putnam Focused Large Cap Growth ETF 33.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PGRO Putnam Focused Large Cap Growth ETF 33.43 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PGRO Putnam Focused Large Cap Growth ETF 33.31 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PGRO Putnam Focused Large Cap Growth ETF 33.14 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PGRO Putnam Focused Large Cap Growth ETF 33.14 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PGRO Putnam Focused Large Cap Growth ETF 33.30 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PGRO Putnam Focused Large Cap Growth ETF 32.76 -0.54
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PGRO Putnam Focused Large Cap Growth ETF 32.52 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PGRO Putnam Focused Large Cap Growth ETF 32.60 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PGRO Putnam Focused Large Cap Growth ETF 32.56 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PGRO Putnam Focused Large Cap Growth ETF 32.47 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PGRO Putnam Focused Large Cap Growth ETF 32.53 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PGRO Putnam Focused Large Cap Growth ETF 32.50 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PGRO Putnam Focused Large Cap Growth ETF 32.06 -0.44
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PGRO Putnam Focused Large Cap Growth ETF 31.42 -0.64
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PGRO Putnam Focused Large Cap Growth ETF 31.13 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PGRO Putnam Focused Large Cap Growth ETF 31.27 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PGRO Putnam Focused Large Cap Growth ETF 31.73 0.46
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PGRO Putnam Focused Large Cap Growth ETF 31.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PGRO Putnam Focused Large Cap Growth ETF 31.10 -0.65
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PGRO Putnam Focused Large Cap Growth ETF 31.25 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PGRO Putnam Focused Large Cap Growth ETF 31.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PGRO Putnam Focused Large Cap Growth ETF 30.77 -0.50
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PGRO Putnam Focused Large Cap Growth ETF 30.51 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PGRO Putnam Focused Large Cap Growth ETF 31.24 0.73
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PGRO Putnam Focused Large Cap Growth ETF 31.47 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PGRO Putnam Focused Large Cap Growth ETF 31.83 0.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PGRO Putnam Focused Large Cap Growth ETF 31.79 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PGRO Putnam Focused Large Cap Growth ETF 32.36 0.57
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PGRO Putnam Focused Large Cap Growth ETF 32.83 0.47
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PGRO Putnam Focused Large Cap Growth ETF 32.33 -0.50
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PGRO Putnam Focused Large Cap Growth ETF 32.44 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PGRO Putnam Focused Large Cap Growth ETF 32.48 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PGRO Putnam Focused Large Cap Growth ETF 32.55 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PGRO Putnam Focused Large Cap Growth ETF 32.05 -0.49
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PGRO Putnam Focused Large Cap Growth ETF 32.50 0.44
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PGRO Putnam Focused Large Cap Growth ETF 32.39 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PGRO Putnam Focused Large Cap Growth ETF 32.64 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PGRO Putnam Focused Large Cap Growth ETF 32.70 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PGRO Putnam Focused Large Cap Growth ETF 32.72 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PGRO Putnam Focused Large Cap Growth ETF 32.77 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PGRO Putnam Focused Large Cap Growth ETF 32.86 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PGRO Putnam Focused Large Cap Growth ETF 33.05 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PGRO Putnam Focused Large Cap Growth ETF 33.06 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PGRO Putnam Focused Large Cap Growth ETF 32.92 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PGRO Putnam Focused Large Cap Growth ETF 32.58 -0.34
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PGRO Putnam Focused Large Cap Growth ETF 32.36 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PGRO Putnam Focused Large Cap Growth ETF 32.07 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PGRO Putnam Focused Large Cap Growth ETF 32.38 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PGRO Putnam Focused Large Cap Growth ETF 32.35 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PGRO Putnam Focused Large Cap Growth ETF 32.52 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PGRO Putnam Focused Large Cap Growth ETF 31.84 -0.68
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PGRO Putnam Focused Large Cap Growth ETF 32.09 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PGRO Putnam Focused Large Cap Growth ETF 32.53 0.44
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PGRO Putnam Focused Large Cap Growth ETF 32.05 -0.48
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PGRO Putnam Focused Large Cap Growth ETF 31.88 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PGRO Putnam Focused Large Cap Growth ETF 32.49 0.61
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PGRO Putnam Focused Large Cap Growth ETF 32.54 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PGRO Putnam Focused Large Cap Growth ETF 32.16 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PGRO Putnam Focused Large Cap Growth ETF 31.81 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PGRO Putnam Focused Large Cap Growth ETF 31.92 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PGRO Putnam Focused Large Cap Growth ETF 31.92 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PGRO Putnam Focused Large Cap Growth ETF 31.98 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PGRO Putnam Focused Large Cap Growth ETF 31.94 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PGRO Putnam Focused Large Cap Growth ETF 30.83 -1.11
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PGRO Putnam Focused Large Cap Growth ETF 31.04 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PGRO Putnam Focused Large Cap Growth ETF 31.45 0.41
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PGRO Putnam Focused Large Cap Growth ETF 31.67 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PGRO Putnam Focused Large Cap Growth ETF 31.72 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PGRO Putnam Focused Large Cap Growth ETF 31.26 -0.46
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PGRO Putnam Focused Large Cap Growth ETF 31.66 0.40
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PGRO Putnam Focused Large Cap Growth ETF 31.90 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PGRO Putnam Focused Large Cap Growth ETF 31.58 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PGRO Putnam Focused Large Cap Growth ETF 31.59 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PGRO Putnam Focused Large Cap Growth ETF 31.05 -0.54
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PGRO Putnam Focused Large Cap Growth ETF 31.12 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PGRO Putnam Focused Large Cap Growth ETF 31.08 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PGRO Putnam Focused Large Cap Growth ETF 30.39 -0.69
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PGRO Putnam Focused Large Cap Growth ETF 29.94 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PGRO Putnam Focused Large Cap Growth ETF 30.53 0.59
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PGRO Putnam Focused Large Cap Growth ETF 30.65 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PGRO Putnam Focused Large Cap Growth ETF 30.25 -0.40
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PGRO Putnam Focused Large Cap Growth ETF 30.29 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PGRO Putnam Focused Large Cap Growth ETF 30.33 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PGRO Putnam Focused Large Cap Growth ETF 30.22 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PGRO Putnam Focused Large Cap Growth ETF 30.14 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PGRO Putnam Focused Large Cap Growth ETF 30.07 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PGRO Putnam Focused Large Cap Growth ETF 29.59 -0.48
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PGRO Putnam Focused Large Cap Growth ETF 29.24 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PGRO Putnam Focused Large Cap Growth ETF 29.32 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PGRO Putnam Focused Large Cap Growth ETF 29.31 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PGRO Putnam Focused Large Cap Growth ETF 29.29 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PGRO Putnam Focused Large Cap Growth ETF 29.19 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PGRO Putnam Focused Large Cap Growth ETF 28.82 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PGRO Putnam Focused Large Cap Growth ETF 28.71 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PGRO Putnam Focused Large Cap Growth ETF 28.10 -0.61
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PGRO Putnam Focused Large Cap Growth ETF 28.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PGRO Putnam Focused Large Cap Growth ETF 28.24 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PGRO Putnam Focused Large Cap Growth ETF 28.48 0.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PGRO Putnam Focused Large Cap Growth ETF 28.97 0.49
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PGRO Putnam Focused Large Cap Growth ETF 29.08 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PGRO Putnam Focused Large Cap Growth ETF 29.04 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PGRO Putnam Focused Large Cap Growth ETF 29.00 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PGRO Putnam Focused Large Cap Growth ETF 28.94 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PGRO Putnam Focused Large Cap Growth ETF 28.99 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PGRO Putnam Focused Large Cap Growth ETF 28.71 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PGRO Putnam Focused Large Cap Growth ETF 29.05 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PGRO Putnam Focused Large Cap Growth ETF 28.98 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PGRO Putnam Focused Large Cap Growth ETF 28.73 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PGRO Putnam Focused Large Cap Growth ETF 28.52 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PGRO Putnam Focused Large Cap Growth ETF 28.72 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PGRO Putnam Focused Large Cap Growth ETF 28.46 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PGRO Putnam Focused Large Cap Growth ETF 28.26 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PGRO Putnam Focused Large Cap Growth ETF 28.20 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PGRO Putnam Focused Large Cap Growth ETF 28.00 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PGRO Putnam Focused Large Cap Growth ETF 27.66 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PGRO Putnam Focused Large Cap Growth ETF 27.81 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PGRO Putnam Focused Large Cap Growth ETF 27.65 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PGRO Putnam Focused Large Cap Growth ETF 27.98 0.32
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PGRO Putnam Focused Large Cap Growth ETF 27.88 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PGRO Putnam Focused Large Cap Growth ETF 27.85 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PGRO Putnam Focused Large Cap Growth ETF 27.87 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PGRO Putnam Focused Large Cap Growth ETF 27.84 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PGRO Putnam Focused Large Cap Growth ETF 27.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PGRO Putnam Focused Large Cap Growth ETF 27.88 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PGRO Putnam Focused Large Cap Growth ETF 27.74 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PGRO Putnam Focused Large Cap Growth ETF 27.84 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PGRO Putnam Focused Large Cap Growth ETF 27.50 -0.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PGRO Putnam Focused Large Cap Growth ETF 27.50 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PGRO Putnam Focused Large Cap Growth ETF 27.40 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PGRO Putnam Focused Large Cap Growth ETF 27.47 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PGRO Putnam Focused Large Cap Growth ETF 26.94 -0.53
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PGRO Putnam Focused Large Cap Growth ETF 26.94 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PGRO Putnam Focused Large Cap Growth ETF 26.38 -0.56
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PGRO Putnam Focused Large Cap Growth ETF 26.56 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PGRO Putnam Focused Large Cap Growth ETF 26.43 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PGRO Putnam Focused Large Cap Growth ETF 26.14 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PGRO Putnam Focused Large Cap Growth ETF 26.00 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PGRO Putnam Focused Large Cap Growth ETF 25.74 -0.26
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PGRO Putnam Focused Large Cap Growth ETF 25.33 -0.41
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PGRO Putnam Focused Large Cap Growth ETF 24.88 -0.46
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PGRO Putnam Focused Large Cap Growth ETF 24.75 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PGRO Putnam Focused Large Cap Growth ETF 24.40 -0.34
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PGRO Putnam Focused Large Cap Growth ETF 24.21 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PGRO Putnam Focused Large Cap Growth ETF 24.78 0.56
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PGRO Putnam Focused Large Cap Growth ETF 25.27 0.49
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PGRO Putnam Focused Large Cap Growth ETF 25.07 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PGRO Putnam Focused Large Cap Growth ETF 24.93 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PGRO Putnam Focused Large Cap Growth ETF 25.34 0.41
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PGRO Putnam Focused Large Cap Growth ETF 25.51 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PGRO Putnam Focused Large Cap Growth ETF 25.86 0.35
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PGRO Putnam Focused Large Cap Growth ETF 26.04 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PGRO Putnam Focused Large Cap Growth ETF 25.68 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PGRO Putnam Focused Large Cap Growth ETF 25.94 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PGRO Putnam Focused Large Cap Growth ETF 26.03 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PGRO Putnam Focused Large Cap Growth ETF 25.83 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PGRO Putnam Focused Large Cap Growth ETF 25.73 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PGRO Putnam Focused Large Cap Growth ETF 25.58 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PGRO Putnam Focused Large Cap Growth ETF 25.18 -0.40
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PGRO Putnam Focused Large Cap Growth ETF 25.15 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PGRO Putnam Focused Large Cap Growth ETF 24.76 -0.39
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PGRO Putnam Focused Large Cap Growth ETF 25.23 0.47
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PGRO Putnam Focused Large Cap Growth ETF 25.01 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PGRO Putnam Focused Large Cap Growth ETF 25.00 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PGRO Putnam Focused Large Cap Growth ETF 24.77 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PGRO Putnam Focused Large Cap Growth ETF 24.76 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PGRO Putnam Focused Large Cap Growth ETF 25.12 0.37
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PGRO Putnam Focused Large Cap Growth ETF 25.04 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PGRO Putnam Focused Large Cap Growth ETF 25.06 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PGRO Putnam Focused Large Cap Growth ETF 25.58 0.53
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PGRO Putnam Focused Large Cap Growth ETF 25.90 0.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PGRO Putnam Focused Large Cap Growth ETF 25.94 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PGRO Putnam Focused Large Cap Growth ETF 25.94 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PGRO Putnam Focused Large Cap Growth ETF 26.36 0.42
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PGRO Putnam Focused Large Cap Growth ETF 26.24 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PGRO Putnam Focused Large Cap Growth ETF 26.10 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PGRO Putnam Focused Large Cap Growth ETF 26.48 0.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PGRO Putnam Focused Large Cap Growth ETF 26.20 -0.28
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PGRO Putnam Focused Large Cap Growth ETF 26.21 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PGRO Putnam Focused Large Cap Growth ETF 26.30 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PGRO Putnam Focused Large Cap Growth ETF 26.56 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PGRO Putnam Focused Large Cap Growth ETF 26.49 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PGRO Putnam Focused Large Cap Growth ETF 26.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PGRO Putnam Focused Large Cap Growth ETF 26.41 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PGRO Putnam Focused Large Cap Growth ETF 26.25 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PGRO Putnam Focused Large Cap Growth ETF 25.76 -0.49
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PGRO Putnam Focused Large Cap Growth ETF 25.61 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PGRO Putnam Focused Large Cap Growth ETF 25.43 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PGRO Putnam Focused Large Cap Growth ETF 25.87 0.44
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PGRO Putnam Focused Large Cap Growth ETF 25.54 -0.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PGRO Putnam Focused Large Cap Growth ETF 25.57 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PGRO Putnam Focused Large Cap Growth ETF 25.13 -0.44
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PGRO Putnam Focused Large Cap Growth ETF 25.19 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PGRO Putnam Focused Large Cap Growth ETF 25.48 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PGRO Putnam Focused Large Cap Growth ETF 25.72 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PGRO Putnam Focused Large Cap Growth ETF 25.89 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PGRO Putnam Focused Large Cap Growth ETF 25.58 -0.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PGRO Putnam Focused Large Cap Growth ETF 25.72 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PGRO Putnam Focused Large Cap Growth ETF 25.69 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PGRO Putnam Focused Large Cap Growth ETF 26.00 0.31
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PGRO Putnam Focused Large Cap Growth ETF 26.14 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PGRO Putnam Focused Large Cap Growth ETF 25.97 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PGRO Putnam Focused Large Cap Growth ETF 26.14 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PGRO Putnam Focused Large Cap Growth ETF 26.16 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PGRO Putnam Focused Large Cap Growth ETF 26.71 0.55
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PGRO Putnam Focused Large Cap Growth ETF 26.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PGRO Putnam Focused Large Cap Growth ETF 26.73 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PGRO Putnam Focused Large Cap Growth ETF 26.37 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PGRO Putnam Focused Large Cap Growth ETF 26.55 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PGRO Putnam Focused Large Cap Growth ETF 26.68 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PGRO Putnam Focused Large Cap Growth ETF 26.45 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PGRO Putnam Focused Large Cap Growth ETF 26.42 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PGRO Putnam Focused Large Cap Growth ETF 26.51 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PGRO Putnam Focused Large Cap Growth ETF 27.04 0.53
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PGRO Putnam Focused Large Cap Growth ETF 27.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PGRO Putnam Focused Large Cap Growth ETF 26.82 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PGRO Putnam Focused Large Cap Growth ETF 26.62 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PGRO Putnam Focused Large Cap Growth ETF 26.49 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PGRO Putnam Focused Large Cap Growth ETF 26.13 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PGRO Putnam Focused Large Cap Growth ETF 25.91 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PGRO Putnam Focused Large Cap Growth ETF 25.77 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PGRO Putnam Focused Large Cap Growth ETF 25.86 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PGRO Putnam Focused Large Cap Growth ETF 26.03 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PGRO Putnam Focused Large Cap Growth ETF 26.18 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PGRO Putnam Focused Large Cap Growth ETF 26.16 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PGRO Putnam Focused Large Cap Growth ETF 26.22 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PGRO Putnam Focused Large Cap Growth ETF 25.81 -0.41
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PGRO Putnam Focused Large Cap Growth ETF 25.77 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PGRO Putnam Focused Large Cap Growth ETF 25.73 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PGRO Putnam Focused Large Cap Growth ETF 25.37 -0.36
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PGRO Putnam Focused Large Cap Growth ETF 25.69 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PGRO Putnam Focused Large Cap Growth ETF 25.83 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PGRO Putnam Focused Large Cap Growth ETF 25.60 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PGRO Putnam Focused Large Cap Growth ETF 25.84 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PGRO Putnam Focused Large Cap Growth ETF 25.87 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PGRO Putnam Focused Large Cap Growth ETF 26.03 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PGRO Putnam Focused Large Cap Growth ETF 25.67 -0.36
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PGRO Putnam Focused Large Cap Growth ETF 25.51 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PGRO Putnam Focused Large Cap Growth ETF 25.39 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PGRO Putnam Focused Large Cap Growth ETF 25.01 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PGRO Putnam Focused Large Cap Growth ETF 24.91 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PGRO Putnam Focused Large Cap Growth ETF 24.65 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PGRO Putnam Focused Large Cap Growth ETF 25.11 0.46
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PGRO Putnam Focused Large Cap Growth ETF 25.11 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PGRO Putnam Focused Large Cap Growth ETF 25.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PGRO Putnam Focused Large Cap Growth ETF 24.88 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PGRO Putnam Focused Large Cap Growth ETF 24.59 -0.28
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PGRO Putnam Focused Large Cap Growth ETF 24.70 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PGRO Putnam Focused Large Cap Growth ETF 24.68 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PGRO Putnam Focused Large Cap Growth ETF 24.28 -0.40
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PGRO Putnam Focused Large Cap Growth ETF 23.68 -0.60
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PGRO Putnam Focused Large Cap Growth ETF 23.79 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PGRO Putnam Focused Large Cap Growth ETF 24.17 0.38
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PGRO Putnam Focused Large Cap Growth ETF 24.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PGRO Putnam Focused Large Cap Growth ETF 24.22 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PGRO Putnam Focused Large Cap Growth ETF 23.88 -0.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PGRO Putnam Focused Large Cap Growth ETF 23.63 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PGRO Putnam Focused Large Cap Growth ETF 23.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PGRO Putnam Focused Large Cap Growth ETF 23.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PGRO Putnam Focused Large Cap Growth ETF 23.66 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PGRO Putnam Focused Large Cap Growth ETF 23.64 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PGRO Putnam Focused Large Cap Growth ETF 23.40 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PGRO Putnam Focused Large Cap Growth ETF 23.49 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PGRO Putnam Focused Large Cap Growth ETF 23.43 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PGRO Putnam Focused Large Cap Growth ETF 22.93 -0.51
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PGRO Putnam Focused Large Cap Growth ETF 23.03 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PGRO Putnam Focused Large Cap Growth ETF 23.17 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PGRO Putnam Focused Large Cap Growth ETF 23.34 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PGRO Putnam Focused Large Cap Growth ETF 23.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PGRO Putnam Focused Large Cap Growth ETF 23.20 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PGRO Putnam Focused Large Cap Growth ETF 22.71 -0.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PGRO Putnam Focused Large Cap Growth ETF 22.53 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PGRO Putnam Focused Large Cap Growth ETF 22.97 0.44
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PGRO Putnam Focused Large Cap Growth ETF 23.00 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PGRO Putnam Focused Large Cap Growth ETF 22.96 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PGRO Putnam Focused Large Cap Growth ETF 23.10 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PGRO Putnam Focused Large Cap Growth ETF 23.08 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PGRO Putnam Focused Large Cap Growth ETF 23.04 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PGRO Putnam Focused Large Cap Growth ETF 23.00 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PGRO Putnam Focused Large Cap Growth ETF 23.06 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PGRO Putnam Focused Large Cap Growth ETF 22.66 -0.41
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PGRO Putnam Focused Large Cap Growth ETF 22.75 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PGRO Putnam Focused Large Cap Growth ETF 22.80 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PGRO Putnam Focused Large Cap Growth ETF 22.83 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PGRO Putnam Focused Large Cap Growth ETF 22.70 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PGRO Putnam Focused Large Cap Growth ETF 22.87 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PGRO Putnam Focused Large Cap Growth ETF 22.93 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PGRO Putnam Focused Large Cap Growth ETF 22.88 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PGRO Putnam Focused Large Cap Growth ETF 22.54 -0.34
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PGRO Putnam Focused Large Cap Growth ETF 22.38 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PGRO Putnam Focused Large Cap Growth ETF 22.03 -0.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PGRO Putnam Focused Large Cap Growth ETF 22.16 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PGRO Putnam Focused Large Cap Growth ETF 22.20 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PGRO Putnam Focused Large Cap Growth ETF 22.23 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PGRO Putnam Focused Large Cap Growth ETF 22.05 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PGRO Putnam Focused Large Cap Growth ETF 22.23 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PGRO Putnam Focused Large Cap Growth ETF 21.95 -0.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PGRO Putnam Focused Large Cap Growth ETF 21.88 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!