Invesco Fundamental High Yield Corporate Bond ETF (PHB) Ratings

Invesco Fundamental High Yield Corporate Bond ETF (PHB) ETF

Today's Latest Price: $18.37 USD

0.02 (-0.11%)

Updated Jun 4 4:10pm

Add PHB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in High Yield Bond ETFs

See all "A" rated Strong Buy stocks


Invesco Fundamental High Yield Corporate Bond ETF (PHB) Ratings History Chart

Free access to the full ratings history for PHB. Sign up now!

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.37 18.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.27 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.13 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.10 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.00 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.96 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.92 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.75 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.68 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.47 -0.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.41 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.16 -0.25
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.14 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.22 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.29 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.34 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.39 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.28 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.25 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.34 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.29 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.26 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.51 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.44 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.23 -0.21
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.20 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.25 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.26 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.12 -0.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.31 0.19
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.59 0.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.50 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.45 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.65 0.20
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.56 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.72 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.79 -0.93
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.49 -0.30
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.37 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.09 -0.28
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.36 0.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.22 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.46 0.24
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.51 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.32 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.34 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 15.88 -0.46
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 15.52 -0.37
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 14.96 -0.56
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 15.13 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 15.43 0.30
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 15.86 0.44
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.81 0.95
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.51 -0.30
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.16 0.64
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 16.97 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.67 0.70
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.02 0.35
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.90 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.58 0.68
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.77 0.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.93 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.75 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.74 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.67 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.63 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.85 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.94 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.06 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.93 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.81 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.88 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.96 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.97 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.84 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.80 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.78 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.74 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.71 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.68 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.69 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.65 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.64 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.63 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.59 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.55 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.59 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.61 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.58 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.60 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.56 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.57 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.55 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.57 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.55 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.54 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.51 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.52 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.50 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.47 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.46 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.43 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.42 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.40 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.42 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.44 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.40 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.42 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.46 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.51 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.49 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.52 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.55 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.57 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.57 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.54 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.56 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.54 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.52 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.52 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.51 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.47 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.44 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.48 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.45 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.38 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.40 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.37 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.32 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.30 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.26 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.17 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.28 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.24 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.27 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.24 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.15 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.28 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.32 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.29 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.28 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.31 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.27 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.24 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.21 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.27 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.26 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.29 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.24 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.27 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.32 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.29 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.27 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.23 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.21 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.28 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.15 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.12 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.05 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.03 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.05 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.02 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.99 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.90 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.79 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.75 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.86 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.84 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.87 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.91 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.88 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.89 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.86 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.83 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.92 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.88 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.91 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.96 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.95 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.97 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.99 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.95 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.97 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.91 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.94 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.95 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.90 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.86 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.84 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.81 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.79 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.81 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.77 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.75 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.73 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7666 seconds.