Invesco Fundamental High Yield Corporate Bond ETF (PHB) Ratings



Invesco Fundamental High Yield Corporate Bond ETF (PHB): $19.58

0.00 (0.00%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco Fundamental High Yield Corporate Bond ETF (PHB) Ratings History Chart

Free access to the full ratings history for PHB. Sign up now!

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-09-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.58 19.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.61 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.58 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.56 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.61 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.62 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.59 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.58 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.62 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.57 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.55 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.58 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.55 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.46 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.51 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.45 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.37 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.42 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.36 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.34 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.43 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.42 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.43 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.46 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.43 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.39 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.43 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.32 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.42 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.44 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.40 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.46 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.45 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.42 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.36 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.35 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.30 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.33 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.24 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.26 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.29 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.32 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.27 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.26 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.21 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.20 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.18 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.15 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.18 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.13 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.07 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.10 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.15 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.18 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.11 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.09 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.15 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.19 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.17 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.18 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.14 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.16 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.15 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.13 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.11 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.12 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.09 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.12 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.07 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.11 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.12 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.17 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.08 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.09 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.12 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.10 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.04 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.94 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.97 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.83 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.77 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.86 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.96 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.84 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.96 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.93 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.98 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.04 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.03 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.00 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.05 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.09 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.06 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.07 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.08 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.05 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.01 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.96 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.94 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.86 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.93 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.97 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 19.00 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.95 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.86 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.94 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.91 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.87 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.94 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.92 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.83 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.79 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.75 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.84 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.81 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.78 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.74 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.81 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.76 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.79 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.82 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.78 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.72 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.69 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.66 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.61 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.59 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.51 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.56 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.47 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.48 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.40 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.33 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.42 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.44 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.33 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.36 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.31 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.22 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.99 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.92 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.90 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.05 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.08 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.17 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.13 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.17 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.10 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.12 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.19 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.22 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.25 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.17 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.13 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.11 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.05 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.06 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.98 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.89 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.88 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.77 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.79 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.83 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.98 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.07 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.12 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.04 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.07 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.12 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.03 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.14 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.22 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.20 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.18 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.14 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.16 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.18 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.15 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.07 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.05 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.00 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.07 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.97 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.01 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.06 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.15 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.15 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.08 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.09 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.07 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.13 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.05 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PHB Invesco Fundamental High Yield Corporate Bond ETF 18.00 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.93 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.96 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.91 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.87 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.84 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.76 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.65 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PHB Invesco Fundamental High Yield Corporate Bond ETF 17.61 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5839 seconds.