| 2024-11-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.13 |
93.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.29 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.33 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.44 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.39 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.48 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.59 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.49 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.65 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.70 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.04 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.97 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.16 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.10 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.87 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.98 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.92 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.87 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.02 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.95 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.14 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.70 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.94 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.05 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.98 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.11 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.93 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.99 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.17 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.05 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.11 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.04 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.18 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.26 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.14 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.01 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.86 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.07 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.85 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.82 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.59 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.48 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.14 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.95 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.06 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.14 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.09 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.12 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.15 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.90 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.12 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.92 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.75 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.70 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.58 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.89 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.78 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.55 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.41 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.29 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.53 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.81 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.91 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.11 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.80 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.52 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.43 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.39 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.12 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.07 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.12 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.06 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.13 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.27 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.35 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.19 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.28 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.14 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.72 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.79 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.79 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.48 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.21 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.02 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.33 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.45 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.31 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.53 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.51 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.46 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.55 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.35 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.56 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.56 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.24 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.93 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.29 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.20 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.13 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.90 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.39 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.18 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.37 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.50 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.65 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.76 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.66 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.84 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.96 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.53 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.43 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.51 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.45 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.16 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.87 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.64 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.83 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.69 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.52 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.76 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.87 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.74 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.68 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.62 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.79 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.51 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.75 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.96 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.77 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.46 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.28 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.68 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.53 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.49 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.50 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.91 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.93 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.77 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.69 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.64 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.49 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.29 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.33 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.70 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.78 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.97 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.05 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.96 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.82 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.74 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.62 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.32 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.24 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.09 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.16 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.19 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.12 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.19 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.28 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.19 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.41 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.27 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.04 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.53 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.79 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.85 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.40 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.09 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.75 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.68 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.50 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.78 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.09 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.91 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.56 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.43 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.54 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.80 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.01 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.05 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.15 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.80 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.81 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.58 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.51 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.60 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.67 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.30 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.54 |
-0.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.41 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.75 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.74 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.62 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.38 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.57 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.06 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.30 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.01 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.75 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.46 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.63 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.61 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.55 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.48 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.46 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.15 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.47 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.73 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.72 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.66 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.05 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.94 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.78 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.02 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.59 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.38 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.92 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.09 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.00 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.67 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.96 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.91 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.72 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.47 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.53 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.72 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.17 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.37 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.17 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.46 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.37 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.44 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.92 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.09 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.99 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.71 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.98 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.31 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.31 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.11 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.31 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.56 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.39 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.58 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.65 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.82 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.82 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.91 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.97 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.89 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.93 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.72 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.90 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.14 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.35 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.20 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.22 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.86 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.72 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.80 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
