ClearShares Piton Intermediate Fixed income ETF (PIFI) Ratings



ClearShares Piton Intermediate Fixed income ETF (PIFI): $93.10

0.01 (+0.01%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add PIFI to Watchlist
Sign Up

ClearShares Piton Intermediate Fixed income ETF (PIFI) Ratings History Chart

Free access to the full ratings history for PIFI. Sign up now!

ClearShares Piton Intermediate Fixed income ETF (PIFI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 PIFI ClearShares Piton Intermediate Fixed income ETF 93.09 93.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PIFI ClearShares Piton Intermediate Fixed income ETF 93.18 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PIFI ClearShares Piton Intermediate Fixed income ETF 93.10 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PIFI ClearShares Piton Intermediate Fixed income ETF 93.02 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PIFI ClearShares Piton Intermediate Fixed income ETF 92.93 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PIFI ClearShares Piton Intermediate Fixed income ETF 93.03 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PIFI ClearShares Piton Intermediate Fixed income ETF 92.95 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PIFI ClearShares Piton Intermediate Fixed income ETF 93.20 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PIFI ClearShares Piton Intermediate Fixed income ETF 93.37 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PIFI ClearShares Piton Intermediate Fixed income ETF 93.35 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PIFI ClearShares Piton Intermediate Fixed income ETF 93.01 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PIFI ClearShares Piton Intermediate Fixed income ETF 93.37 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PIFI ClearShares Piton Intermediate Fixed income ETF 93.31 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PIFI ClearShares Piton Intermediate Fixed income ETF 93.13 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PIFI ClearShares Piton Intermediate Fixed income ETF 93.29 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PIFI ClearShares Piton Intermediate Fixed income ETF 93.33 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PIFI ClearShares Piton Intermediate Fixed income ETF 93.44 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PIFI ClearShares Piton Intermediate Fixed income ETF 93.39 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PIFI ClearShares Piton Intermediate Fixed income ETF 93.48 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PIFI ClearShares Piton Intermediate Fixed income ETF 93.59 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PIFI ClearShares Piton Intermediate Fixed income ETF 93.49 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PIFI ClearShares Piton Intermediate Fixed income ETF 93.65 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PIFI ClearShares Piton Intermediate Fixed income ETF 93.70 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PIFI ClearShares Piton Intermediate Fixed income ETF 94.04 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PIFI ClearShares Piton Intermediate Fixed income ETF 93.97 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PIFI ClearShares Piton Intermediate Fixed income ETF 94.16 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PIFI ClearShares Piton Intermediate Fixed income ETF 94.10 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PIFI ClearShares Piton Intermediate Fixed income ETF 93.87 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PIFI ClearShares Piton Intermediate Fixed income ETF 93.98 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PIFI ClearShares Piton Intermediate Fixed income ETF 93.92 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PIFI ClearShares Piton Intermediate Fixed income ETF 93.87 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PIFI ClearShares Piton Intermediate Fixed income ETF 94.02 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PIFI ClearShares Piton Intermediate Fixed income ETF 93.95 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PIFI ClearShares Piton Intermediate Fixed income ETF 94.14 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PIFI ClearShares Piton Intermediate Fixed income ETF 94.70 0.56
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PIFI ClearShares Piton Intermediate Fixed income ETF 94.94 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PIFI ClearShares Piton Intermediate Fixed income ETF 95.05 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PIFI ClearShares Piton Intermediate Fixed income ETF 94.98 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PIFI ClearShares Piton Intermediate Fixed income ETF 95.11 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PIFI ClearShares Piton Intermediate Fixed income ETF 94.93 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PIFI ClearShares Piton Intermediate Fixed income ETF 94.99 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PIFI ClearShares Piton Intermediate Fixed income ETF 95.17 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PIFI ClearShares Piton Intermediate Fixed income ETF 95.05 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PIFI ClearShares Piton Intermediate Fixed income ETF 95.11 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PIFI ClearShares Piton Intermediate Fixed income ETF 95.09 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PIFI ClearShares Piton Intermediate Fixed income ETF 95.04 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PIFI ClearShares Piton Intermediate Fixed income ETF 95.18 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PIFI ClearShares Piton Intermediate Fixed income ETF 95.26 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PIFI ClearShares Piton Intermediate Fixed income ETF 95.14 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PIFI ClearShares Piton Intermediate Fixed income ETF 95.01 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PIFI ClearShares Piton Intermediate Fixed income ETF 94.86 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PIFI ClearShares Piton Intermediate Fixed income ETF 95.07 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PIFI ClearShares Piton Intermediate Fixed income ETF 94.85 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PIFI ClearShares Piton Intermediate Fixed income ETF 94.82 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PIFI ClearShares Piton Intermediate Fixed income ETF 94.59 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PIFI ClearShares Piton Intermediate Fixed income ETF 94.48 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PIFI ClearShares Piton Intermediate Fixed income ETF 94.14 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PIFI ClearShares Piton Intermediate Fixed income ETF 93.95 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PIFI ClearShares Piton Intermediate Fixed income ETF 94.06 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PIFI ClearShares Piton Intermediate Fixed income ETF 94.14 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PIFI ClearShares Piton Intermediate Fixed income ETF 94.09 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PIFI ClearShares Piton Intermediate Fixed income ETF 94.12 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PIFI ClearShares Piton Intermediate Fixed income ETF 94.15 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PIFI ClearShares Piton Intermediate Fixed income ETF 93.90 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PIFI ClearShares Piton Intermediate Fixed income ETF 94.12 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PIFI ClearShares Piton Intermediate Fixed income ETF 93.92 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PIFI ClearShares Piton Intermediate Fixed income ETF 93.75 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PIFI ClearShares Piton Intermediate Fixed income ETF 93.70 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PIFI ClearShares Piton Intermediate Fixed income ETF 93.58 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PIFI ClearShares Piton Intermediate Fixed income ETF 93.89 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PIFI ClearShares Piton Intermediate Fixed income ETF 93.78 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PIFI ClearShares Piton Intermediate Fixed income ETF 93.55 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PIFI ClearShares Piton Intermediate Fixed income ETF 93.41 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PIFI ClearShares Piton Intermediate Fixed income ETF 93.29 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PIFI ClearShares Piton Intermediate Fixed income ETF 93.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PIFI ClearShares Piton Intermediate Fixed income ETF 93.53 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PIFI ClearShares Piton Intermediate Fixed income ETF 93.81 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PIFI ClearShares Piton Intermediate Fixed income ETF 93.91 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PIFI ClearShares Piton Intermediate Fixed income ETF 93.11 -0.80
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PIFI ClearShares Piton Intermediate Fixed income ETF 92.80 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PIFI ClearShares Piton Intermediate Fixed income ETF 92.52 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PIFI ClearShares Piton Intermediate Fixed income ETF 92.43 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PIFI ClearShares Piton Intermediate Fixed income ETF 92.39 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PIFI ClearShares Piton Intermediate Fixed income ETF 92.12 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PIFI ClearShares Piton Intermediate Fixed income ETF 92.07 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PIFI ClearShares Piton Intermediate Fixed income ETF 92.12 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PIFI ClearShares Piton Intermediate Fixed income ETF 92.06 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PIFI ClearShares Piton Intermediate Fixed income ETF 92.13 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PIFI ClearShares Piton Intermediate Fixed income ETF 92.27 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PIFI ClearShares Piton Intermediate Fixed income ETF 92.35 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PIFI ClearShares Piton Intermediate Fixed income ETF 92.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PIFI ClearShares Piton Intermediate Fixed income ETF 92.19 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PIFI ClearShares Piton Intermediate Fixed income ETF 92.28 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PIFI ClearShares Piton Intermediate Fixed income ETF 92.14 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PIFI ClearShares Piton Intermediate Fixed income ETF 91.72 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PIFI ClearShares Piton Intermediate Fixed income ETF 91.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PIFI ClearShares Piton Intermediate Fixed income ETF 91.79 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PIFI ClearShares Piton Intermediate Fixed income ETF 91.79 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PIFI ClearShares Piton Intermediate Fixed income ETF 91.48 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PIFI ClearShares Piton Intermediate Fixed income ETF 91.21 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PIFI ClearShares Piton Intermediate Fixed income ETF 91.02 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PIFI ClearShares Piton Intermediate Fixed income ETF 91.33 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PIFI ClearShares Piton Intermediate Fixed income ETF 91.45 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PIFI ClearShares Piton Intermediate Fixed income ETF 91.31 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PIFI ClearShares Piton Intermediate Fixed income ETF 91.53 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PIFI ClearShares Piton Intermediate Fixed income ETF 91.51 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PIFI ClearShares Piton Intermediate Fixed income ETF 91.46 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PIFI ClearShares Piton Intermediate Fixed income ETF 91.47 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PIFI ClearShares Piton Intermediate Fixed income ETF 91.55 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PIFI ClearShares Piton Intermediate Fixed income ETF 91.35 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PIFI ClearShares Piton Intermediate Fixed income ETF 91.56 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PIFI ClearShares Piton Intermediate Fixed income ETF 91.56 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PIFI ClearShares Piton Intermediate Fixed income ETF 91.24 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PIFI ClearShares Piton Intermediate Fixed income ETF 90.93 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PIFI ClearShares Piton Intermediate Fixed income ETF 90.73 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PIFI ClearShares Piton Intermediate Fixed income ETF 90.83 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PIFI ClearShares Piton Intermediate Fixed income ETF 91.29 0.46
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PIFI ClearShares Piton Intermediate Fixed income ETF 91.20 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PIFI ClearShares Piton Intermediate Fixed income ETF 91.13 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PIFI ClearShares Piton Intermediate Fixed income ETF 90.90 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PIFI ClearShares Piton Intermediate Fixed income ETF 90.61 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PIFI ClearShares Piton Intermediate Fixed income ETF 90.39 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PIFI ClearShares Piton Intermediate Fixed income ETF 90.18 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PIFI ClearShares Piton Intermediate Fixed income ETF 90.37 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PIFI ClearShares Piton Intermediate Fixed income ETF 90.59 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PIFI ClearShares Piton Intermediate Fixed income ETF 90.50 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PIFI ClearShares Piton Intermediate Fixed income ETF 90.65 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PIFI ClearShares Piton Intermediate Fixed income ETF 90.76 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PIFI ClearShares Piton Intermediate Fixed income ETF 90.66 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PIFI ClearShares Piton Intermediate Fixed income ETF 90.73 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PIFI ClearShares Piton Intermediate Fixed income ETF 90.84 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PIFI ClearShares Piton Intermediate Fixed income ETF 90.96 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PIFI ClearShares Piton Intermediate Fixed income ETF 90.59 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PIFI ClearShares Piton Intermediate Fixed income ETF 90.44 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PIFI ClearShares Piton Intermediate Fixed income ETF 90.40 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PIFI ClearShares Piton Intermediate Fixed income ETF 90.53 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PIFI ClearShares Piton Intermediate Fixed income ETF 90.43 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PIFI ClearShares Piton Intermediate Fixed income ETF 90.51 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PIFI ClearShares Piton Intermediate Fixed income ETF 90.45 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PIFI ClearShares Piton Intermediate Fixed income ETF 90.40 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PIFI ClearShares Piton Intermediate Fixed income ETF 90.16 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PIFI ClearShares Piton Intermediate Fixed income ETF 89.87 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PIFI ClearShares Piton Intermediate Fixed income ETF 89.64 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PIFI ClearShares Piton Intermediate Fixed income ETF 89.83 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PIFI ClearShares Piton Intermediate Fixed income ETF 89.69 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PIFI ClearShares Piton Intermediate Fixed income ETF 89.52 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PIFI ClearShares Piton Intermediate Fixed income ETF 89.76 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PIFI ClearShares Piton Intermediate Fixed income ETF 89.87 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PIFI ClearShares Piton Intermediate Fixed income ETF 89.74 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PIFI ClearShares Piton Intermediate Fixed income ETF 89.68 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PIFI ClearShares Piton Intermediate Fixed income ETF 89.62 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PIFI ClearShares Piton Intermediate Fixed income ETF 89.79 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PIFI ClearShares Piton Intermediate Fixed income ETF 89.51 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PIFI ClearShares Piton Intermediate Fixed income ETF 89.75 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PIFI ClearShares Piton Intermediate Fixed income ETF 89.96 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PIFI ClearShares Piton Intermediate Fixed income ETF 89.77 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PIFI ClearShares Piton Intermediate Fixed income ETF 89.78 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PIFI ClearShares Piton Intermediate Fixed income ETF 90.46 0.68
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PIFI ClearShares Piton Intermediate Fixed income ETF 90.28 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PIFI ClearShares Piton Intermediate Fixed income ETF 90.40 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PIFI ClearShares Piton Intermediate Fixed income ETF 90.68 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PIFI ClearShares Piton Intermediate Fixed income ETF 90.53 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PIFI ClearShares Piton Intermediate Fixed income ETF 90.49 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PIFI ClearShares Piton Intermediate Fixed income ETF 90.50 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PIFI ClearShares Piton Intermediate Fixed income ETF 90.91 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PIFI ClearShares Piton Intermediate Fixed income ETF 90.93 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PIFI ClearShares Piton Intermediate Fixed income ETF 90.77 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PIFI ClearShares Piton Intermediate Fixed income ETF 90.73 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PIFI ClearShares Piton Intermediate Fixed income ETF 90.83 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PIFI ClearShares Piton Intermediate Fixed income ETF 90.69 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PIFI ClearShares Piton Intermediate Fixed income ETF 90.64 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PIFI ClearShares Piton Intermediate Fixed income ETF 90.49 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PIFI ClearShares Piton Intermediate Fixed income ETF 90.29 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PIFI ClearShares Piton Intermediate Fixed income ETF 90.33 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PIFI ClearShares Piton Intermediate Fixed income ETF 90.40 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PIFI ClearShares Piton Intermediate Fixed income ETF 90.70 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PIFI ClearShares Piton Intermediate Fixed income ETF 90.78 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PIFI ClearShares Piton Intermediate Fixed income ETF 90.97 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PIFI ClearShares Piton Intermediate Fixed income ETF 91.05 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PIFI ClearShares Piton Intermediate Fixed income ETF 90.96 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PIFI ClearShares Piton Intermediate Fixed income ETF 90.82 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PIFI ClearShares Piton Intermediate Fixed income ETF 90.74 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PIFI ClearShares Piton Intermediate Fixed income ETF 90.52 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PIFI ClearShares Piton Intermediate Fixed income ETF 90.62 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PIFI ClearShares Piton Intermediate Fixed income ETF 90.32 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PIFI ClearShares Piton Intermediate Fixed income ETF 90.24 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PIFI ClearShares Piton Intermediate Fixed income ETF 90.09 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PIFI ClearShares Piton Intermediate Fixed income ETF 90.16 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PIFI ClearShares Piton Intermediate Fixed income ETF 90.19 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PIFI ClearShares Piton Intermediate Fixed income ETF 90.12 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PIFI ClearShares Piton Intermediate Fixed income ETF 90.19 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PIFI ClearShares Piton Intermediate Fixed income ETF 90.28 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PIFI ClearShares Piton Intermediate Fixed income ETF 90.19 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PIFI ClearShares Piton Intermediate Fixed income ETF 90.41 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PIFI ClearShares Piton Intermediate Fixed income ETF 90.27 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PIFI ClearShares Piton Intermediate Fixed income ETF 90.04 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PIFI ClearShares Piton Intermediate Fixed income ETF 90.59 0.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PIFI ClearShares Piton Intermediate Fixed income ETF 90.53 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PIFI ClearShares Piton Intermediate Fixed income ETF 90.73 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PIFI ClearShares Piton Intermediate Fixed income ETF 90.79 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PIFI ClearShares Piton Intermediate Fixed income ETF 90.76 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PIFI ClearShares Piton Intermediate Fixed income ETF 90.44 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PIFI ClearShares Piton Intermediate Fixed income ETF 90.85 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PIFI ClearShares Piton Intermediate Fixed income ETF 91.40 0.55
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PIFI ClearShares Piton Intermediate Fixed income ETF 91.09 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PIFI ClearShares Piton Intermediate Fixed income ETF 90.75 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PIFI ClearShares Piton Intermediate Fixed income ETF 90.83 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PIFI ClearShares Piton Intermediate Fixed income ETF 90.59 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PIFI ClearShares Piton Intermediate Fixed income ETF 90.68 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PIFI ClearShares Piton Intermediate Fixed income ETF 90.40 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PIFI ClearShares Piton Intermediate Fixed income ETF 90.50 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PIFI ClearShares Piton Intermediate Fixed income ETF 90.61 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PIFI ClearShares Piton Intermediate Fixed income ETF 90.44 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PIFI ClearShares Piton Intermediate Fixed income ETF 90.52 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PIFI ClearShares Piton Intermediate Fixed income ETF 90.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PIFI ClearShares Piton Intermediate Fixed income ETF 90.78 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PIFI ClearShares Piton Intermediate Fixed income ETF 91.09 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PIFI ClearShares Piton Intermediate Fixed income ETF 90.91 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PIFI ClearShares Piton Intermediate Fixed income ETF 90.56 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PIFI ClearShares Piton Intermediate Fixed income ETF 90.59 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PIFI ClearShares Piton Intermediate Fixed income ETF 90.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PIFI ClearShares Piton Intermediate Fixed income ETF 90.43 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PIFI ClearShares Piton Intermediate Fixed income ETF 90.54 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PIFI ClearShares Piton Intermediate Fixed income ETF 90.80 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PIFI ClearShares Piton Intermediate Fixed income ETF 90.83 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PIFI ClearShares Piton Intermediate Fixed income ETF 91.01 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PIFI ClearShares Piton Intermediate Fixed income ETF 91.05 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PIFI ClearShares Piton Intermediate Fixed income ETF 91.15 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PIFI ClearShares Piton Intermediate Fixed income ETF 90.80 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PIFI ClearShares Piton Intermediate Fixed income ETF 90.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PIFI ClearShares Piton Intermediate Fixed income ETF 90.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PIFI ClearShares Piton Intermediate Fixed income ETF 90.81 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PIFI ClearShares Piton Intermediate Fixed income ETF 90.58 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PIFI ClearShares Piton Intermediate Fixed income ETF 90.51 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PIFI ClearShares Piton Intermediate Fixed income ETF 90.60 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PIFI ClearShares Piton Intermediate Fixed income ETF 90.67 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PIFI ClearShares Piton Intermediate Fixed income ETF 90.30 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PIFI ClearShares Piton Intermediate Fixed income ETF 89.54 -0.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PIFI ClearShares Piton Intermediate Fixed income ETF 89.41 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PIFI ClearShares Piton Intermediate Fixed income ETF 89.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PIFI ClearShares Piton Intermediate Fixed income ETF 89.75 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PIFI ClearShares Piton Intermediate Fixed income ETF 89.74 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PIFI ClearShares Piton Intermediate Fixed income ETF 89.62 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PIFI ClearShares Piton Intermediate Fixed income ETF 89.38 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PIFI ClearShares Piton Intermediate Fixed income ETF 89.57 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PIFI ClearShares Piton Intermediate Fixed income ETF 89.06 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PIFI ClearShares Piton Intermediate Fixed income ETF 89.30 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PIFI ClearShares Piton Intermediate Fixed income ETF 89.01 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PIFI ClearShares Piton Intermediate Fixed income ETF 88.75 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PIFI ClearShares Piton Intermediate Fixed income ETF 88.46 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PIFI ClearShares Piton Intermediate Fixed income ETF 88.63 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PIFI ClearShares Piton Intermediate Fixed income ETF 88.61 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PIFI ClearShares Piton Intermediate Fixed income ETF 88.55 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PIFI ClearShares Piton Intermediate Fixed income ETF 88.48 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PIFI ClearShares Piton Intermediate Fixed income ETF 88.46 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PIFI ClearShares Piton Intermediate Fixed income ETF 88.15 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PIFI ClearShares Piton Intermediate Fixed income ETF 88.47 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PIFI ClearShares Piton Intermediate Fixed income ETF 87.73 -0.74
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PIFI ClearShares Piton Intermediate Fixed income ETF 87.72 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PIFI ClearShares Piton Intermediate Fixed income ETF 87.66 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PIFI ClearShares Piton Intermediate Fixed income ETF 88.05 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PIFI ClearShares Piton Intermediate Fixed income ETF 87.94 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PIFI ClearShares Piton Intermediate Fixed income ETF 87.78 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PIFI ClearShares Piton Intermediate Fixed income ETF 88.02 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PIFI ClearShares Piton Intermediate Fixed income ETF 87.59 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PIFI ClearShares Piton Intermediate Fixed income ETF 87.38 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PIFI ClearShares Piton Intermediate Fixed income ETF 86.92 -0.46
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PIFI ClearShares Piton Intermediate Fixed income ETF 86.96 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PIFI ClearShares Piton Intermediate Fixed income ETF 87.09 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PIFI ClearShares Piton Intermediate Fixed income ETF 87.00 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PIFI ClearShares Piton Intermediate Fixed income ETF 86.67 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PIFI ClearShares Piton Intermediate Fixed income ETF 86.96 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PIFI ClearShares Piton Intermediate Fixed income ETF 86.91 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PIFI ClearShares Piton Intermediate Fixed income ETF 86.72 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PIFI ClearShares Piton Intermediate Fixed income ETF 86.47 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PIFI ClearShares Piton Intermediate Fixed income ETF 86.53 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PIFI ClearShares Piton Intermediate Fixed income ETF 86.72 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PIFI ClearShares Piton Intermediate Fixed income ETF 87.17 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PIFI ClearShares Piton Intermediate Fixed income ETF 87.37 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PIFI ClearShares Piton Intermediate Fixed income ETF 87.17 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PIFI ClearShares Piton Intermediate Fixed income ETF 87.46 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PIFI ClearShares Piton Intermediate Fixed income ETF 87.37 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PIFI ClearShares Piton Intermediate Fixed income ETF 87.44 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PIFI ClearShares Piton Intermediate Fixed income ETF 86.92 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PIFI ClearShares Piton Intermediate Fixed income ETF 87.09 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PIFI ClearShares Piton Intermediate Fixed income ETF 86.99 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PIFI ClearShares Piton Intermediate Fixed income ETF 86.71 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PIFI ClearShares Piton Intermediate Fixed income ETF 86.98 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PIFI ClearShares Piton Intermediate Fixed income ETF 87.31 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PIFI ClearShares Piton Intermediate Fixed income ETF 87.31 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PIFI ClearShares Piton Intermediate Fixed income ETF 87.11 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PIFI ClearShares Piton Intermediate Fixed income ETF 87.31 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PIFI ClearShares Piton Intermediate Fixed income ETF 87.33 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PIFI ClearShares Piton Intermediate Fixed income ETF 87.56 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PIFI ClearShares Piton Intermediate Fixed income ETF 87.39 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PIFI ClearShares Piton Intermediate Fixed income ETF 87.58 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PIFI ClearShares Piton Intermediate Fixed income ETF 87.65 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PIFI ClearShares Piton Intermediate Fixed income ETF 87.82 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PIFI ClearShares Piton Intermediate Fixed income ETF 87.82 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PIFI ClearShares Piton Intermediate Fixed income ETF 87.91 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PIFI ClearShares Piton Intermediate Fixed income ETF 87.97 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PIFI ClearShares Piton Intermediate Fixed income ETF 87.89 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PIFI ClearShares Piton Intermediate Fixed income ETF 87.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!