2024-11-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.09 |
93.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.18 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.10 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.02 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.93 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.03 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.95 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.20 |
0.25 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.37 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.35 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.01 |
-0.35 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.37 |
0.36 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.31 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.13 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.29 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.33 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.44 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.39 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.48 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.59 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.49 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.65 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.70 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.04 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.97 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.16 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.10 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.87 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.98 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.92 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.87 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.02 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.95 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.14 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.70 |
0.56 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.94 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.05 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.98 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.11 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.93 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.99 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.17 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.05 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.11 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.09 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.04 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.18 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.26 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.14 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.01 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.86 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
95.07 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.85 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.82 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.59 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.48 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.14 |
-0.34 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.95 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.06 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.14 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.09 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.12 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.15 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.90 |
-0.26 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
94.12 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.92 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.75 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.70 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.58 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.89 |
0.31 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.78 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.55 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.41 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.29 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.30 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.53 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.81 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.91 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
93.11 |
-0.80 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.80 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.52 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.43 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.39 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.12 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.07 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.12 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.06 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.13 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.27 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.35 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.34 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.19 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.28 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.14 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.72 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.72 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.79 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.79 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.48 |
-0.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.21 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.02 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.33 |
0.32 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.45 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.31 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.53 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.51 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.46 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.47 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.55 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.35 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.56 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.56 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.24 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.93 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.29 |
0.46 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.20 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.13 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.90 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.39 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.18 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.37 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.50 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.65 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.76 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.66 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.84 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.96 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
-0.38 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.53 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.43 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.51 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.45 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.16 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.87 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.64 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.83 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.69 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.52 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.76 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.87 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.74 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.68 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.62 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.79 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.51 |
-0.28 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.75 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.96 |
0.21 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.77 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.78 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.46 |
0.68 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.28 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.68 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.53 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.49 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.50 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.91 |
0.40 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.93 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.77 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.69 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.64 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.49 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.29 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.33 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.70 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.78 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.97 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.05 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.96 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.82 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.74 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.62 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.32 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.24 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.09 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.16 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.19 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.12 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.19 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.28 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.19 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.41 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.27 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.04 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.54 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.53 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.73 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.79 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.76 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.85 |
0.41 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.40 |
0.55 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.09 |
-0.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.75 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.68 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.50 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.78 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.09 |
0.32 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.91 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.56 |
-0.35 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.43 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.54 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.80 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.01 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.05 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.15 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.80 |
-0.35 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.79 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.81 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.58 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.51 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.60 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.67 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.30 |
-0.37 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.54 |
-0.77 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.41 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.42 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.75 |
0.33 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.74 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.62 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.38 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.57 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.06 |
-0.51 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.30 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.01 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.75 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.46 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.63 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.61 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.55 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.48 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.46 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.15 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.47 |
0.32 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.73 |
-0.74 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.72 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.66 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.05 |
0.39 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.94 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.78 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.02 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.59 |
-0.43 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.38 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.92 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.96 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.09 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.00 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.67 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.96 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.91 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.72 |
-0.18 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.47 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.53 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.72 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.17 |
0.44 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.37 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.17 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.46 |
0.29 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.37 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.44 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.92 |
-0.53 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.09 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.99 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.71 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
86.98 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.31 |
0.33 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.31 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.11 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.31 |
0.21 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.33 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.56 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.39 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.58 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.65 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.82 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.82 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.91 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.97 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.89 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |